| Jun 06 2026 |
3258 |
262.31 |
| Jun 02 2026 |
3249 |
262.31 |
| May 26 2026 |
3763 |
262.31 |
| May 19 2026 |
3810 |
262.31 |
| May 12 2026 |
3641 |
262.31 |
| May 05 2026 |
3631 |
262.31 |
| Apr 28 2026 |
3656 |
262.31 |
| Apr 21 2026 |
3982 |
262.31 |
| Apr 14 2026 |
4000 |
262.31 |
| Apr 07 2026 |
4596 |
262.31 |
| Mar 31 2026 |
4557 |
262.31 |
| Mar 24 2026 |
4912 |
266.18 |
| Mar 17 2026 |
4912 |
266.18 |
| Mar 10 2026 |
4927 |
266.18 |
| Mar 03 2026 |
381 |
281.55 |
| Feb 24 2026 |
398 |
281.55 |
| Feb 17 2026 |
409 |
281.55 |
| Feb 10 2026 |
409 |
281.55 |
| Feb 03 2026 |
409 |
281.55 |
| Jan 27 2026 |
407 |
281.55 |
| Jan 20 2026 |
407 |
281.55 |
| Jan 13 2026 |
407 |
281.55 |
| Jan 06 2026 |
407 |
281.55 |
| Dec 30 2025 |
407 |
281.55 |
| Dec 23 2025 |
407 |
281.55 |
| Dec 16 2025 |
407 |
281.55 |
| Dec 09 2025 |
372 |
281.55 |
| Dec 02 2025 |
356 |
281.55 |
| Nov 25 2025 |
338 |
281.55 |
| Nov 18 2025 |
338 |
281.55 |
| Nov 11 2025 |
6625 |
291.18 |
| Nov 04 2025 |
6632 |
291.18 |
| Oct 28 2025 |
6830 |
291.18 |
| Oct 21 2025 |
6835 |
291.18 |
| Oct 14 2025 |
6976 |
291.18 |
| Oct 07 2025 |
7070 |
291.18 |
| Sep 30 2025 |
7114 |
291.18 |
| Sep 23 2025 |
7152 |
291.18 |
| Sep 16 2025 |
7067 |
291.18 |
| Sep 09 2025 |
7205 |
291.18 |
| Sep 02 2025 |
5809 |
291.18 |
| Aug 26 2025 |
5795 |
291.18 |
| Aug 19 2025 |
5847 |
291.18 |
| Aug 12 2025 |
6089 |
291.18 |
| Aug 05 2025 |
6444 |
291.18 |
| Jul 29 2025 |
6494 |
291.18 |
| Jul 22 2025 |
6320 |
291.18 |
| Jul 15 2025 |
6442 |
291.18 |
| Jul 08 2025 |
6449 |
291.18 |
| Jul 01 2025 |
6355 |
291.18 |
| Jun 24 2025 |
6373 |
291.18 |
| Jun 17 2025 |
6489 |
291.18 |
| Jun 10 2025 |
5696 |
291.18 |
| Jun 03 2025 |
5696 |
291.18 |
| May 27 2025 |
6406 |
291.18 |
| May 20 2025 |
5461 |
291.18 |
| May 13 2025 |
5457 |
291.18 |
| May 06 2025 |
5473 |
291.18 |
| Apr 29 2025 |
5087 |
291.18 |
| Apr 22 2025 |
5254 |
291.18 |
| Apr 15 2025 |
6044 |
291.18 |
| Apr 08 2025 |
5911 |
291.18 |
| Apr 01 2025 |
6921 |
312.3 |
| Mar 11 2025 |
8362 |
332.52 |
| Mar 04 2025 |
7319 |
332.52 |
| Feb 25 2025 |
7367 |
332.52 |
| Feb 18 2025 |
7297 |
332.52 |
