| Jun 06 2026 |
5087 |
286.81 |
| Jun 02 2026 |
5072 |
286.81 |
| May 26 2026 |
5952 |
289.89 |
| May 19 2026 |
6078 |
289.89 |
| May 12 2026 |
5735 |
289.89 |
| May 05 2026 |
5730 |
289.89 |
| Apr 28 2026 |
5770 |
289.89 |
| Apr 21 2026 |
6272 |
289.89 |
| Apr 14 2026 |
6313 |
289.89 |
| Apr 07 2026 |
7188 |
289.89 |
| Mar 31 2026 |
7129 |
289.89 |
| Mar 24 2026 |
7114 |
289.89 |
| Mar 17 2026 |
7128 |
289.89 |
| Mar 10 2026 |
7161 |
289.89 |
| Mar 03 2026 |
7186 |
289.89 |
| Feb 24 2026 |
7337 |
289.89 |
| Feb 17 2026 |
7357 |
289.89 |
| Feb 10 2026 |
7357 |
289.89 |
| Feb 03 2026 |
7357 |
289.89 |
| Jan 27 2026 |
7346 |
289.89 |
| Jan 20 2026 |
7346 |
289.89 |
| Jan 13 2026 |
7346 |
289.89 |
| Jan 06 2026 |
7346 |
289.89 |
| Dec 30 2025 |
7346 |
289.89 |
| Dec 23 2025 |
7346 |
289.89 |
| Dec 16 2025 |
7346 |
289.89 |
| Dec 09 2025 |
7135 |
289.89 |
| Dec 02 2025 |
7076 |
289.89 |
| Nov 25 2025 |
6955 |
289.89 |
| Nov 18 2025 |
6954 |
289.89 |
| Nov 11 2025 |
6725 |
292.97 |
| Nov 04 2025 |
6732 |
292.97 |
| Oct 28 2025 |
6931 |
292.97 |
| Oct 21 2025 |
6935 |
292.97 |
| Oct 14 2025 |
7076 |
292.97 |
| Oct 07 2025 |
7168 |
292.97 |
| Sep 30 2025 |
7211 |
292.97 |
| Sep 23 2025 |
7251 |
292.97 |
| Sep 16 2025 |
7163 |
292.97 |
| Sep 09 2025 |
7302 |
292.97 |
| Sep 02 2025 |
5911 |
292.97 |
| Aug 26 2025 |
5897 |
292.97 |
| Aug 19 2025 |
5945 |
292.97 |
| Aug 12 2025 |
6185 |
292.97 |
| Aug 05 2025 |
6546 |
292.97 |
| Jul 29 2025 |
6600 |
292.97 |
| Jul 22 2025 |
6425 |
292.97 |
| Jul 15 2025 |
6541 |
292.97 |
| Jul 08 2025 |
6545 |
292.97 |
| Jul 01 2025 |
6452 |
292.97 |
| Jun 24 2025 |
6470 |
292.97 |
| Jun 17 2025 |
6590 |
292.97 |
| May 27 2025 |
5886 |
284.1 |
| May 20 2025 |
5035 |
284.1 |
| May 13 2025 |
5034 |
284.1 |
| May 06 2025 |
5051 |
284.1 |
| Apr 29 2025 |
4688 |
284.1 |
| Apr 22 2025 |
4806 |
284.1 |
| Apr 15 2025 |
5545 |
284.1 |
| Apr 08 2025 |
5427 |
284.1 |
| Apr 01 2025 |
5358 |
284.1 |
| Mar 25 2025 |
5320 |
284.1 |
| Mar 18 2025 |
5265 |
284.1 |
| Mar 11 2025 |
5211 |
284.1 |
