| Sep 30 2025 |
337 |
344.62 |
| Sep 23 2025 |
341 |
344.62 |
| Sep 16 2025 |
338 |
344.62 |
| Sep 09 2025 |
351 |
344.62 |
| Sep 02 2025 |
259 |
344.62 |
| Aug 26 2025 |
257 |
344.62 |
| Aug 19 2025 |
261 |
344.62 |
| Aug 12 2025 |
259 |
344.62 |
| Aug 05 2025 |
263 |
344.62 |
| Aug 05 2025 |
882 |
623.9 |
| Aug 05 2025 |
1738 |
623.9 |
| Jul 29 2025 |
268 |
344.62 |
| Jul 29 2025 |
902 |
623.9 |
| Jul 29 2025 |
1800 |
623.9 |
| Jul 22 2025 |
271 |
344.62 |
| Jul 22 2025 |
909 |
623.9 |
| Jul 22 2025 |
1784 |
623.9 |
| Jul 15 2025 |
264 |
344.62 |
| Jul 15 2025 |
910 |
623.9 |
| Jul 15 2025 |
1791 |
623.9 |
| Jul 08 2025 |
265 |
344.62 |
| Jul 08 2025 |
929 |
623.9 |
| Jul 08 2025 |
1884 |
623.9 |
| Jul 01 2025 |
260 |
344.62 |
| Jul 01 2025 |
925 |
623.9 |
| Jul 01 2025 |
1890 |
623.9 |
| Jun 24 2025 |
256 |
344.62 |
| Jun 24 2025 |
838 |
623.9 |
| Jun 24 2025 |
1833 |
623.9 |
| Jun 17 2025 |
261 |
344.62 |
| Jun 17 2025 |
843 |
623.9 |
| Jun 17 2025 |
1813 |
623.9 |
| Jun 10 2025 |
256 |
344.62 |
| Jun 10 2025 |
859 |
623.9 |
| Jun 10 2025 |
1814 |
623.9 |
| Jun 03 2025 |
256 |
344.62 |
| Jun 03 2025 |
861 |
623.9 |
| Jun 03 2025 |
1797 |
623.9 |
| May 27 2025 |
250 |
344.62 |
| May 27 2025 |
873 |
623.9 |
| May 27 2025 |
1819 |
623.9 |
| May 20 2025 |
240 |
344.62 |
| May 20 2025 |
958 |
623.9 |
| May 20 2025 |
1909 |
623.9 |
| May 13 2025 |
242 |
344.62 |
| May 13 2025 |
999 |
623.9 |
| May 13 2025 |
1905 |
623.9 |
| May 06 2025 |
243 |
344.62 |
| May 06 2025 |
1020 |
623.9 |
| May 06 2025 |
1943 |
623.9 |
| Apr 29 2025 |
227 |
344.62 |
| Apr 29 2025 |
1025 |
623.9 |
| Apr 29 2025 |
1983 |
623.9 |
| Apr 22 2025 |
228 |
344.62 |
| Apr 22 2025 |
994 |
623.9 |
| Apr 22 2025 |
1984 |
623.9 |
| Apr 15 2025 |
216 |
344.62 |
| Apr 15 2025 |
1013 |
623.9 |
| Apr 15 2025 |
2014 |
623.9 |
| Apr 08 2025 |
211 |
344.62 |
| Apr 08 2025 |
990 |
623.9 |
| Apr 08 2025 |
1990 |
623.9 |
| Apr 01 2025 |
209 |
344.62 |
| Apr 01 2025 |
990 |
623.9 |
| Apr 01 2025 |
1928 |
623.9 |
| Mar 25 2025 |
205 |
344.62 |
| Mar 25 2025 |
997 |
623.9 |
| Mar 25 2025 |
1961 |
623.9 |
| Mar 18 2025 |
209 |
344.62 |
| Mar 18 2025 |
959 |
623.9 |
| Mar 18 2025 |
1904 |
623.9 |
| Mar 11 2025 |
202 |
344.62 |
| Mar 11 2025 |
961 |
623.9 |
| Mar 11 2025 |
1895 |
623.9 |
| Mar 04 2025 |
216 |
344.62 |
| Mar 04 2025 |
968 |
623.9 |
| Mar 04 2025 |
1885 |
623.9 |
| Feb 25 2025 |
212 |
344.62 |
| Feb 25 2025 |
972 |
623.9 |
| Feb 25 2025 |
1867 |
623.9 |
| Feb 18 2025 |
213 |
344.62 |
| Feb 18 2025 |
967 |
623.9 |
| Feb 18 2025 |
1874 |
623.9 |
| Feb 11 2025 |
215 |
344.62 |
| Feb 11 2025 |
953 |
623.9 |
| Feb 11 2025 |
1854 |
623.9 |
| Feb 04 2025 |
207 |
344.62 |
| Feb 04 2025 |
945 |
623.9 |
| Feb 04 2025 |
1848 |
623.9 |
| Jan 29 2025 |
203 |
344.62 |
| Jan 29 2025 |
930 |
623.9 |
| Jan 29 2025 |
1834 |
623.9 |
| Jan 22 2025 |
933 |
623.9 |
| Jan 22 2025 |
1839 |
623.9 |
| Jan 15 2025 |
937 |
623.9 |
| Jan 15 2025 |
1839 |
623.9 |
| Jan 08 2025 |
937 |
623.9 |
| Jan 08 2025 |
1146 |
623.9 |
| Jan 01 2025 |
937 |
623.9 |
| Jan 01 2025 |
1150 |
623.9 |
| Dec 25 2024 |
937 |
623.9 |
| Dec 25 2024 |
1150 |
623.9 |
| Dec 18 2024 |
940 |
623.9 |
| Dec 18 2024 |
1150 |
623.9 |
| Dec 11 2024 |
940 |
623.9 |
| Dec 11 2024 |
1150 |
623.9 |
| Dec 04 2024 |
940 |
623.9 |
| Dec 04 2024 |
1151 |
623.9 |
| Nov 27 2024 |
940 |
623.9 |
| Nov 27 2024 |
1151 |
623.9 |
| Nov 20 2024 |
940 |
623.9 |
| Nov 20 2024 |
1144 |
623.9 |
| Nov 13 2024 |
941 |
623.9 |
| Nov 13 2024 |
1145 |
623.9 |
| Nov 06 2024 |
931 |
623.9 |
| Nov 06 2024 |
1202 |
623.9 |
| Oct 30 2024 |
925 |
623.9 |
| Oct 30 2024 |
1196 |
623.9 |
| Oct 23 2024 |
925 |
623.9 |
| Oct 23 2024 |
1302 |
623.9 |
| Oct 16 2024 |
925 |
623.9 |
| Oct 16 2024 |
1219 |
623.9 |
| Oct 09 2024 |
934 |
623.9 |
| Oct 09 2024 |
1233 |
623.9 |
| Oct 02 2024 |
952 |
623.9 |
| Oct 02 2024 |
1227 |
623.9 |
| Sep 25 2024 |
931 |
623.9 |
| Sep 25 2024 |
1195 |
623.9 |
| Sep 18 2024 |
933 |
623.9 |
| Sep 18 2024 |
1170 |
623.9 |
| Sep 11 2024 |
939 |
623.9 |
| Sep 11 2024 |
1170 |
623.9 |
| Sep 04 2024 |
947 |
623.9 |
| Sep 04 2024 |
1198 |
623.9 |
| Aug 28 2024 |
956 |
623.9 |
| Aug 28 2024 |
1213 |
623.9 |
| Aug 21 2024 |
969 |
623.9 |
| Aug 21 2024 |
1227 |
623.9 |
