| Apr 15 2025 |
20954 |
513.65 |
| Apr 08 2025 |
20826 |
513.65 |
| Apr 01 2025 |
20540 |
513.65 |
| Mar 25 2025 |
20206 |
513.65 |
| Mar 18 2025 |
19962 |
513.65 |
| Mar 11 2025 |
20800 |
513.65 |
| Mar 04 2025 |
18813 |
513.65 |
| Feb 25 2025 |
18877 |
513.65 |
| Feb 18 2025 |
18446 |
513.65 |
| Feb 11 2025 |
17353 |
513.65 |
| Feb 04 2025 |
15717 |
513.65 |
| Jan 29 2025 |
15676 |
513.65 |
| Apr 23 2014 |
11951 |
400.27 |
| Apr 23 2014 |
17070 |
400.27 |
| Apr 16 2014 |
11891 |
400.27 |
| Apr 16 2014 |
16988 |
400.27 |
| Apr 09 2014 |
11398 |
393.81 |
| Apr 09 2014 |
16314 |
393.81 |
| Apr 02 2014 |
11487 |
393.81 |
| Apr 02 2014 |
15974 |
393.81 |
| Mar 26 2014 |
11744 |
393.81 |
| Mar 26 2014 |
15970 |
393.81 |
| Mar 19 2014 |
11804 |
393.81 |
| Mar 19 2014 |
15963 |
393.81 |
| Mar 12 2014 |
11810 |
393.81 |
| Mar 12 2014 |
15963 |
393.81 |
| Mar 05 2014 |
11842 |
393.81 |
| Mar 05 2014 |
15900 |
393.81 |
| Feb 26 2014 |
11854 |
393.81 |
| Feb 26 2014 |
15911 |
393.81 |
| Feb 19 2014 |
11880 |
393.81 |
| Feb 19 2014 |
15939 |
393.81 |
| Feb 12 2014 |
11885 |
393.81 |
| Feb 12 2014 |
15928 |
393.81 |
| Feb 05 2014 |
11977 |
393.81 |
| Feb 05 2014 |
16001 |
393.81 |
| Jan 29 2014 |
12046 |
393.81 |
| Jan 29 2014 |
16015 |
393.81 |
| Jan 22 2014 |
12015 |
393.81 |
| Jan 22 2014 |
15960 |
393.81 |
| Jan 15 2014 |
12052 |
393.81 |
| Jan 15 2014 |
15993 |
393.81 |
| Jan 08 2014 |
12070 |
393.81 |
| Jan 08 2014 |
15959 |
393.81 |
| Jan 01 2014 |
12072 |
393.81 |
| Jan 01 2014 |
15959 |
393.81 |
| Dec 25 2013 |
12072 |
393.81 |
| Dec 25 2013 |
15961 |
393.81 |
| Dec 18 2013 |
12072 |
393.81 |
| Dec 18 2013 |
15961 |
393.81 |
| Dec 11 2013 |
12072 |
393.81 |
| Dec 11 2013 |
15962 |
393.81 |
| Dec 04 2013 |
12072 |
393.81 |
| Dec 04 2013 |
15963 |
393.81 |
| Nov 27 2013 |
12072 |
393.81 |
| Nov 27 2013 |
15963 |
393.81 |
| Nov 20 2013 |
12072 |
393.81 |
| Nov 20 2013 |
15964 |
393.81 |
| Nov 13 2013 |
12072 |
393.81 |
| Nov 13 2013 |
15964 |
393.81 |
| Nov 06 2013 |
12073 |
393.81 |
| Nov 06 2013 |
15964 |
393.81 |
| Oct 30 2013 |
12072 |
393.81 |
| Oct 30 2013 |
15963 |
393.81 |
| Oct 23 2013 |
12072 |
393.81 |
| Oct 23 2013 |
15959 |
393.81 |
| Oct 16 2013 |
12048 |
393.81 |
| Oct 16 2013 |
15958 |
393.81 |
| Oct 09 2013 |
12052 |
393.81 |
| Oct 09 2013 |
15878 |
393.81 |
| Oct 02 2013 |
12037 |
393.81 |
| Oct 02 2013 |
15897 |
393.81 |
| Sep 25 2013 |
11962 |
393.81 |
| Sep 25 2013 |
15852 |
393.81 |
| Sep 18 2013 |
11914 |
393.81 |
| Sep 18 2013 |
15725 |
393.81 |
| Sep 11 2013 |
11863 |
393.81 |
| Sep 11 2013 |
15633 |
393.81 |
| Sep 04 2013 |
11870 |
393.81 |
| Sep 04 2013 |
15761 |
393.81 |
| Aug 28 2013 |
11858 |
393.81 |
| Aug 28 2013 |
15733 |
393.81 |
| Aug 21 2013 |
11921 |
393.81 |
| Aug 21 2013 |
15819 |
393.81 |
| Aug 14 2013 |
11979 |
393.81 |
| Aug 14 2013 |
15582 |
393.81 |
| Aug 07 2013 |
12174 |
393.81 |
| Aug 07 2013 |
15761 |
393.81 |
| Jul 31 2013 |
12286 |
393.81 |
| Jul 31 2013 |
15912 |
393.81 |
| Jul 24 2013 |
12422 |
393.81 |
| Jul 24 2013 |
15995 |
393.81 |
| Jul 17 2013 |
12482 |
393.81 |
| Jul 17 2013 |
16013 |
393.81 |
| Jul 10 2013 |
12603 |
393.81 |
| Jul 10 2013 |
16184 |
393.81 |
| Jul 03 2013 |
12734 |
393.81 |
| Jul 03 2013 |
16191 |
393.81 |
| Jun 26 2013 |
12994 |
393.81 |
| Jun 26 2013 |
16385 |
393.81 |
| Jun 19 2013 |
13158 |
393.81 |
| Jun 19 2013 |
16354 |
393.81 |
| Jun 12 2013 |
13228 |
393.81 |
| Jun 12 2013 |
16545 |
393.81 |
| Jun 05 2013 |
13060 |
393.81 |
| Jun 05 2013 |
16429 |
393.81 |
| May 29 2013 |
13096 |
393.81 |
| May 29 2013 |
16444 |
393.81 |
| May 22 2013 |
13279 |
393.81 |
| May 22 2013 |
16755 |
393.81 |
| May 15 2013 |
13346 |
393.81 |
| May 15 2013 |
16763 |
393.81 |
| May 08 2013 |
13288 |
393.81 |
| May 08 2013 |
16702 |
393.81 |
| Apr 10 2013 |
6842 |
323.15 |
| Apr 10 2013 |
8413 |
323.15 |
| Apr 03 2013 |
6853 |
323.15 |
| Apr 03 2013 |
8446 |
323.15 |
| Mar 27 2013 |
6886 |
323.15 |
| Mar 27 2013 |
8481 |
323.15 |
| Mar 20 2013 |
6772 |
323.15 |
| Mar 20 2013 |
8448 |
323.15 |
| Mar 13 2013 |
8457 |
323.15 |
| Oct 19 2012 |
5718 |
323.15 |
| Oct 19 2012 |
7374 |
323.15 |
| Sep 23 2012 |
5703 |
323.15 |
| Sep 23 2012 |
7339 |
323.15 |
| Aug 31 2012 |
5554 |
323.15 |
| Aug 31 2012 |
7241 |
323.15 |
| Aug 24 2012 |
5509 |
323.15 |
| Aug 24 2012 |
7195 |
323.15 |
| Aug 10 2012 |
5381 |
323.15 |
| Aug 10 2012 |
7081 |
323.15 |
| Aug 03 2012 |
5301 |
323.15 |
| Aug 03 2012 |
7022 |
323.15 |
| Jul 27 2012 |
5212 |
323.15 |
| Jul 27 2012 |
6934 |
323.15 |
| Jul 06 2012 |
5068 |
323.15 |
| Jul 06 2012 |
6880 |
323.15 |
| Jun 22 2012 |
4676 |
323.15 |
| Jun 22 2012 |
6639 |
323.15 |
| Jun 15 2012 |
4745 |
323.15 |
| Jun 15 2012 |
7052 |
323.15 |
| Jun 08 2012 |
4730 |
323.15 |
| Jun 08 2012 |
7016 |
323.15 |
| Jun 01 2012 |
4570 |
323.15 |
| Jun 01 2012 |
7015 |
323.15 |
| May 25 2012 |
3889 |
323.15 |
| May 25 2012 |
6538 |
323.15 |
| May 18 2012 |
3970 |
323.15 |
| May 18 2012 |
6645 |
323.15 |
| May 11 2012 |
3920 |
323.15 |
| May 11 2012 |
6689 |
323.15 |
| May 04 2012 |
3735 |
323.15 |
| May 04 2012 |
6583 |
323.15 |
| Apr 27 2012 |
3634 |
323.15 |
| Apr 27 2012 |
6487 |
323.15 |
| Sep 23 2011 |
4605 |
345.85 |
| Sep 23 2011 |
6453 |
345.85 |
| Sep 16 2011 |
4572 |
345.85 |
| Sep 16 2011 |
6447 |
345.85 |
| Sep 10 2011 |
4461 |
345.85 |
| Sep 10 2011 |
6322 |
345.85 |
| Sep 02 2011 |
4447 |
345.85 |
| Sep 02 2011 |
6245 |
345.85 |
| Aug 26 2011 |
4447 |
345.85 |
| Aug 26 2011 |
6242 |
345.85 |
| Aug 19 2011 |
4280 |
345.85 |
| Aug 19 2011 |
5644 |
345.85 |
| Aug 12 2011 |
4176 |
345.85 |
| Aug 12 2011 |
5570 |
345.85 |
| Aug 05 2011 |
4149 |
345.85 |
| Aug 05 2011 |
5514 |
345.85 |
| Jul 29 2011 |
4113 |
345.85 |
| Jul 29 2011 |
5480 |
345.85 |
| Jul 22 2011 |
3895 |
345.85 |
| Jul 22 2011 |
5220 |
345.85 |
| Jul 15 2011 |
3681 |
345.85 |
| Jul 15 2011 |
4993 |
345.85 |
| Jul 08 2011 |
3348 |
345.85 |
| Jul 08 2011 |
4726 |
345.85 |
| Jul 01 2011 |
2465 |
345.85 |
| Jul 01 2011 |
3726 |
345.85 |
| Jun 17 2011 |
2267 |
345.85 |
| Jun 17 2011 |
3630 |
345.85 |
| Jun 10 2011 |
2463 |
345.85 |
| Jun 10 2011 |
3726 |
345.85 |
| Jun 03 2011 |
2288 |
345.85 |
| Jun 03 2011 |
3514 |
345.85 |
| May 29 2011 |
2259 |
345.85 |
| May 29 2011 |
3552 |
345.85 |
