| May 26 2026 |
2912 |
565.65 |
| May 19 2026 |
2935 |
565.65 |
| May 12 2026 |
2903 |
565.65 |
| May 05 2026 |
2915 |
565.65 |
| Apr 28 2026 |
2972 |
565.65 |
| Apr 21 2026 |
3004 |
565.65 |
| Apr 14 2026 |
3019 |
565.65 |
| Apr 07 2026 |
3551 |
565.65 |
| Mar 31 2026 |
3549 |
565.65 |
| Mar 24 2026 |
3546 |
565.65 |
| Mar 17 2026 |
3595 |
565.65 |
| Mar 10 2026 |
3607 |
565.65 |
| Mar 03 2026 |
3619 |
565.65 |
| Feb 24 2026 |
3644 |
565.65 |
| Feb 17 2026 |
3672 |
565.65 |
| Feb 10 2026 |
3672 |
565.65 |
| Feb 03 2026 |
3673 |
565.65 |
| Jan 27 2026 |
3670 |
565.65 |
| Jan 20 2026 |
3670 |
565.65 |
| Jan 13 2026 |
3671 |
565.65 |
| Jan 06 2026 |
3671 |
565.65 |
| Dec 30 2025 |
3670 |
565.65 |
| Dec 23 2025 |
3671 |
565.65 |
| Dec 16 2025 |
3670 |
565.65 |
| Dec 09 2025 |
3484 |
565.65 |
| Dec 02 2025 |
3350 |
565.65 |
| Nov 25 2025 |
3075 |
565.65 |
| Nov 18 2025 |
3079 |
565.65 |
| Nov 11 2025 |
2952 |
565.65 |
| Nov 04 2025 |
2962 |
565.65 |
| Oct 28 2025 |
2984 |
565.65 |
| Oct 21 2025 |
2996 |
565.65 |
| Oct 14 2025 |
3019 |
565.65 |
| Oct 07 2025 |
3033 |
565.65 |
| Sep 30 2025 |
3063 |
565.65 |
| Sep 23 2025 |
3089 |
565.65 |
| Sep 16 2025 |
3030 |
565.65 |
| Sep 09 2025 |
3075 |
565.65 |
| Sep 02 2025 |
2657 |
565.65 |
| Aug 26 2025 |
2658 |
565.65 |
| Aug 19 2025 |
2745 |
565.65 |
| Aug 12 2025 |
3475 |
565.65 |
| Aug 05 2025 |
3490 |
565.65 |
| Jul 29 2025 |
3501 |
565.65 |
| Jul 22 2025 |
3343 |
565.65 |
| Jul 15 2025 |
3412 |
565.65 |
| Jul 08 2025 |
3434 |
565.65 |
| Jul 01 2025 |
3356 |
565.65 |
| Jun 24 2025 |
3388 |
565.65 |
| Jun 17 2025 |
3430 |
565.65 |
| Mar 11 2025 |
3197 |
539.51 |
| Mar 04 2025 |
2876 |
539.51 |
| Feb 25 2025 |
2788 |
539.51 |
| Feb 18 2025 |
2664 |
539.51 |
