| Jul 08 2025 |
255 |
243.75 |
| Jul 01 2025 |
254 |
243.75 |
| Jun 24 2025 |
259 |
243.75 |
| Jun 17 2025 |
264 |
243.75 |
| Jun 10 2025 |
267 |
243.75 |
| Jun 03 2025 |
284 |
243.75 |
| May 27 2025 |
288 |
243.75 |
| May 20 2025 |
259 |
243.75 |
| May 13 2025 |
259 |
243.75 |
| May 06 2025 |
262 |
243.75 |
| Apr 29 2025 |
4710 |
257.5 |
| Apr 29 2025 |
259 |
243.75 |
| Apr 22 2025 |
4822 |
257.5 |
| Apr 22 2025 |
282 |
246.88 |
| Apr 15 2025 |
4826 |
257.5 |
| Apr 15 2025 |
298 |
246.88 |
| Apr 08 2025 |
4468 |
257.5 |
| Apr 08 2025 |
294 |
246.88 |
| Apr 01 2025 |
4433 |
257.5 |
| Apr 01 2025 |
276 |
246.88 |
| Mar 25 2025 |
4406 |
257.5 |
| Mar 25 2025 |
287 |
246.88 |
| Mar 18 2025 |
4413 |
257.5 |
| Mar 18 2025 |
290 |
246.88 |
| Mar 11 2025 |
4524 |
257.5 |
| Mar 11 2025 |
284 |
246.88 |
| Mar 04 2025 |
4398 |
257.5 |
| Mar 04 2025 |
291 |
246.88 |
| Feb 25 2025 |
4390 |
257.5 |
| Feb 25 2025 |
286 |
246.88 |
| Feb 18 2025 |
4372 |
257.5 |
| Feb 18 2025 |
285 |
246.88 |
| Feb 11 2025 |
4331 |
257.5 |
| Feb 11 2025 |
283 |
246.88 |
| Feb 04 2025 |
4278 |
257.5 |
| Feb 04 2025 |
285 |
246.88 |
| Jan 29 2025 |
4302 |
257.5 |
| Jan 29 2025 |
285 |
246.88 |
| Jan 22 2025 |
4299 |
257.5 |
| Jan 22 2025 |
285 |
246.88 |
| Jan 15 2025 |
4296 |
257.5 |
| Jan 15 2025 |
299 |
246.88 |
| Jan 08 2025 |
4282 |
257.5 |
| Jan 08 2025 |
165 |
246.88 |
| Jan 01 2025 |
4288 |
257.5 |
| Jan 01 2025 |
172 |
246.88 |
| Dec 25 2024 |
4288 |
257.5 |
| Dec 25 2024 |
172 |
246.88 |
| Dec 18 2024 |
4279 |
257.5 |
| Dec 18 2024 |
172 |
246.88 |
| Dec 11 2024 |
4280 |
257.5 |
| Dec 11 2024 |
171 |
246.88 |
| Dec 04 2024 |
4281 |
257.5 |
| Dec 04 2024 |
171 |
246.88 |
| Nov 27 2024 |
4281 |
257.5 |
| Nov 27 2024 |
171 |
246.88 |
| Nov 20 2024 |
4289 |
257.5 |
| Nov 20 2024 |
171 |
246.88 |
| Nov 13 2024 |
4331 |
257.5 |
| Nov 13 2024 |
171 |
246.88 |
| Nov 06 2024 |
4343 |
257.5 |
| Nov 06 2024 |
169 |
246.88 |
| Oct 30 2024 |
4346 |
257.5 |
| Oct 30 2024 |
184 |
246.88 |
| Oct 23 2024 |
4386 |
257.5 |
| Oct 23 2024 |
324 |
246.88 |
| Oct 16 2024 |
4477 |
257.5 |
| Oct 16 2024 |
324 |
246.88 |
| Oct 09 2024 |
4652 |
257.5 |
| Oct 09 2024 |
314 |
246.88 |
| Oct 02 2024 |
431 |
257.5 |
| Oct 02 2024 |
304 |
246.88 |
| Sep 25 2024 |
435 |
257.5 |
| Sep 25 2024 |
310 |
246.88 |
| Sep 18 2024 |
435 |
257.5 |
| Sep 18 2024 |
304 |
246.88 |
| Sep 11 2024 |
435 |
257.5 |
| Sep 11 2024 |
294 |
246.88 |
| Sep 04 2024 |
429 |
257.5 |
| Sep 04 2024 |
292 |
246.88 |
| Aug 28 2024 |
434 |
257.5 |
| Aug 28 2024 |
307 |
246.88 |
| Aug 21 2024 |
593 |
273.6 |
| Aug 21 2024 |
312 |
246.88 |
| Aug 14 2024 |
586 |
273.6 |
| Aug 14 2024 |
328 |
246.88 |
| Aug 07 2024 |
586 |
273.6 |
| Aug 07 2024 |
332 |
246.88 |
| Jul 31 2024 |
323 |
268.24 |
| Jul 31 2024 |
334 |
246.88 |
| Jul 24 2024 |
308 |
268.24 |
| Jul 24 2024 |
320 |
246.88 |
| Jul 17 2024 |
316 |
268.24 |
| Jul 17 2024 |
345 |
250 |
| Jul 10 2024 |
299 |
268.24 |
| Jul 10 2024 |
374 |
250 |
| Jul 03 2024 |
306 |
268.24 |
| Jul 03 2024 |
434 |
250 |
| Jun 26 2024 |
284 |
268.24 |
| Jun 26 2024 |
378 |
250 |
| Jun 19 2024 |
315 |
268.24 |
| Jun 19 2024 |
380 |
250 |
| Jun 12 2024 |
306 |
268.24 |
| Jun 12 2024 |
368 |
250 |
| Jun 05 2024 |
344 |
268.24 |
| Jun 05 2024 |
381 |
250 |
| May 29 2024 |
345 |
268.24 |
| May 29 2024 |
383 |
250 |
| May 22 2024 |
327 |
268.24 |
| May 22 2024 |
415 |
250 |
| May 15 2024 |
347 |
268.24 |
| May 15 2024 |
415 |
250 |
| May 08 2024 |
328 |
268.24 |
| May 08 2024 |
456 |
250 |
| May 01 2024 |
333 |
266.06 |
| Apr 24 2024 |
713 |
266.06 |
| Apr 17 2024 |
767 |
266.06 |
| Apr 10 2024 |
766 |
266.06 |
| Apr 03 2024 |
778 |
266.06 |
| Mar 27 2024 |
768 |
266.06 |
| Mar 21 2024 |
772 |
266.06 |
| Mar 14 2024 |
768 |
266.06 |
| Mar 07 2024 |
769 |
266.06 |
| Feb 29 2024 |
771 |
266.06 |
| Feb 22 2024 |
772 |
266.06 |
| Feb 15 2024 |
785 |
266.06 |
| Feb 08 2024 |
785 |
266.06 |
| Feb 01 2024 |
786 |
266.06 |
| Jan 25 2024 |
786 |
266.06 |
| Jan 18 2024 |
785 |
266.06 |
| Jan 11 2024 |
786 |
266.06 |
| Jan 04 2024 |
786 |
266.06 |
| Dec 28 2023 |
786 |
266.06 |
| Dec 21 2023 |
786 |
266.06 |
| Dec 14 2023 |
786 |
266.06 |
| Dec 07 2023 |
781 |
266.06 |
| Nov 30 2023 |
775 |
266.06 |
| Nov 23 2023 |
768 |
266.06 |
| Nov 16 2023 |
752 |
266.06 |
| Nov 09 2023 |
647 |
258.18 |
| Nov 02 2023 |
642 |
258.18 |
| Oct 26 2023 |
645 |
258.18 |
| Oct 19 2023 |
639 |
258.18 |
| Oct 12 2023 |
629 |
258.18 |
| Oct 05 2023 |
632 |
258.18 |
| Sep 28 2023 |
648 |
258.18 |
| Sep 21 2023 |
651 |
258.18 |
| Sep 14 2023 |
652 |
258.18 |
| Sep 07 2023 |
673 |
258.18 |
| Aug 31 2023 |
671 |
258.18 |
| Aug 24 2023 |
690 |
258.52 |
| Aug 17 2023 |
702 |
258.52 |
| Aug 10 2023 |
701 |
258.52 |
| Aug 03 2023 |
701 |
258.52 |
| Jul 27 2023 |
694 |
258.52 |
| Jul 20 2023 |
678 |
258.52 |
| Jul 13 2023 |
691 |
258.52 |
| Jul 06 2023 |
691 |
258.52 |
| Jun 29 2023 |
689 |
258.52 |
| Jun 22 2023 |
714 |
258.52 |
| Sep 23 2011 |
11274 |
495 |
| Sep 23 2011 |
16727 |
495 |
| Sep 16 2011 |
11201 |
495 |
| Sep 16 2011 |
16683 |
495 |
| Sep 10 2011 |
10975 |
495 |
| Sep 10 2011 |
16338 |
495 |
| Sep 02 2011 |
10914 |
495 |
| Sep 02 2011 |
16211 |
495 |
| Aug 26 2011 |
10904 |
495 |
| Aug 26 2011 |
16185 |
495 |
| Aug 19 2011 |
10482 |
495 |
| Aug 19 2011 |
15223 |
495 |
| Aug 12 2011 |
10220 |
495 |
| Aug 12 2011 |
15029 |
495 |
| Aug 05 2011 |
10062 |
495 |
| Aug 05 2011 |
14892 |
495 |
| Jul 29 2011 |
9956 |
495 |
| Jul 29 2011 |
14743 |
495 |
| Jul 22 2011 |
9297 |
495 |
| Jul 22 2011 |
14109 |
495 |
| Jul 15 2011 |
8786 |
495 |
| Jul 15 2011 |
13457 |
495 |
| Jul 08 2011 |
7827 |
495 |
| Jul 08 2011 |
12695 |
495 |
| Jul 01 2011 |
5717 |
495 |
| Jul 01 2011 |
10231 |
495 |
| Jun 17 2011 |
5203 |
495 |
| Jun 17 2011 |
9825 |
495 |
| Jun 10 2011 |
5522 |
495 |
| Jun 10 2011 |
9921 |
495 |
| Jun 03 2011 |
5053 |
495 |
| Jun 03 2011 |
9299 |
495 |
| May 29 2011 |
4950 |
495 |
| May 29 2011 |
9311 |
495 |
