| May 26 2026 |
5650 |
315 |
| May 19 2026 |
5707 |
315 |
| May 12 2026 |
5761 |
315 |
| May 05 2026 |
5778 |
315 |
| Apr 28 2026 |
5868 |
315 |
| Apr 21 2026 |
5867 |
315 |
| Apr 14 2026 |
5920 |
315 |
| Apr 07 2026 |
5963 |
315 |
| Mar 31 2026 |
5949 |
315 |
| Mar 24 2026 |
5890 |
315 |
| Mar 17 2026 |
5980 |
315 |
| Mar 10 2026 |
5908 |
315 |
| Mar 03 2026 |
5758 |
315 |
| Feb 24 2026 |
5827 |
315 |
| Feb 17 2026 |
3483 |
413.42 |
| Feb 17 2026 |
5795 |
315 |
| Feb 17 2026 |
3775 |
413.42 |
| Feb 10 2026 |
3622 |
413.42 |
| Feb 10 2026 |
5666 |
315 |
| Feb 10 2026 |
3870 |
413.42 |
| Feb 03 2026 |
3622 |
413.42 |
| Feb 03 2026 |
5676 |
315 |
| Feb 03 2026 |
3877 |
413.42 |
| Jan 27 2026 |
3655 |
413.42 |
| Jan 27 2026 |
5630 |
315 |
| Jan 27 2026 |
3876 |
413.42 |
| Jan 20 2026 |
3683 |
413.42 |
| Jan 20 2026 |
5646 |
315 |
| Jan 20 2026 |
3875 |
413.42 |
| Jan 13 2026 |
3684 |
413.42 |
| Jan 13 2026 |
5635 |
315 |
| Jan 13 2026 |
3872 |
413.42 |
| Jan 06 2026 |
3684 |
413.42 |
| Jan 06 2026 |
5638 |
315 |
| Jan 06 2026 |
3870 |
413.42 |
| Dec 30 2025 |
3684 |
413.42 |
| Dec 30 2025 |
5632 |
315 |
| Dec 30 2025 |
3869 |
413.42 |
| Dec 23 2025 |
3683 |
413.42 |
| Dec 23 2025 |
5622 |
315 |
| Dec 23 2025 |
3865 |
413.42 |
| Dec 16 2025 |
3683 |
413.42 |
| Dec 16 2025 |
5626 |
315 |
| Dec 16 2025 |
3868 |
413.42 |
| Dec 09 2025 |
3683 |
413.42 |
| Dec 09 2025 |
5632 |
315 |
| Dec 09 2025 |
3870 |
413.42 |
| Dec 02 2025 |
3683 |
413.42 |
| Dec 02 2025 |
5579 |
315 |
| Dec 02 2025 |
3872 |
413.42 |
| Nov 25 2025 |
3683 |
413.42 |
| Nov 25 2025 |
5639 |
315 |
| Nov 25 2025 |
3872 |
413.42 |
| Nov 18 2025 |
3683 |
413.42 |
| Nov 18 2025 |
5637 |
315 |
| Nov 18 2025 |
3872 |
413.42 |
| Nov 11 2025 |
3683 |
413.42 |
| Nov 11 2025 |
5632 |
315 |
| Nov 11 2025 |
3862 |
413.42 |
| Nov 04 2025 |
3683 |
413.42 |
| Nov 04 2025 |
5643 |
315 |
| Nov 04 2025 |
3862 |
413.42 |
| Oct 28 2025 |
3692 |
413.42 |
| Oct 28 2025 |
5609 |
315 |
| Oct 28 2025 |
3881 |
413.42 |
| Oct 21 2025 |
3858 |
413.42 |
| Oct 21 2025 |
5608 |
315 |
| Oct 21 2025 |
4097 |
413.42 |
| Oct 14 2025 |
3858 |
413.42 |
| Oct 14 2025 |
5704 |
315 |
| Oct 14 2025 |
4069 |
413.42 |
| Oct 07 2025 |
3744 |
413.42 |
| Oct 07 2025 |
5741 |
315 |
| Oct 07 2025 |
3978 |
413.42 |
| Sep 30 2025 |
3750 |
413.42 |
| Sep 30 2025 |
5831 |
315 |
| Sep 30 2025 |
3986 |
413.42 |
| Sep 23 2025 |
3743 |
413.42 |
| Sep 23 2025 |
5908 |
315 |
| Sep 23 2025 |
3973 |
413.42 |
| Sep 16 2025 |
3737 |
413.42 |
| Sep 16 2025 |
5854 |
315 |
| Sep 16 2025 |
3897 |
413.42 |
| Sep 09 2025 |
3635 |
413.42 |
| Sep 09 2025 |
5872 |
315 |
| Sep 09 2025 |
3822 |
413.42 |
| Sep 02 2025 |
3720 |
413.42 |
| Sep 02 2025 |
6007 |
315 |
| Sep 02 2025 |
3930 |
413.42 |
| Aug 26 2025 |
3795 |
413.42 |
| Aug 26 2025 |
5639 |
315 |
| Aug 26 2025 |
3966 |
413.42 |
| Aug 19 2025 |
3595 |
409.47 |
| Aug 19 2025 |
5667 |
315 |
| Aug 19 2025 |
3747 |
409.47 |
| Aug 12 2025 |
3598 |
409.47 |
| Aug 12 2025 |
5664 |
315 |
| Aug 12 2025 |
5895 |
409.47 |
| Aug 05 2025 |
3608 |
409.47 |
| Aug 05 2025 |
5195 |
315 |
| Aug 05 2025 |
5968 |
409.47 |
| Jul 29 2025 |
3580 |
409.47 |
| Jul 29 2025 |
5253 |
315 |
| Jul 29 2025 |
6072 |
409.47 |
| Jul 22 2025 |
3623 |
409.47 |
| Jul 22 2025 |
5293 |
315 |
| Jul 22 2025 |
6079 |
409.47 |
| Jul 15 2025 |
3630 |
409.47 |
| Jul 15 2025 |
5593 |
315 |
| Jul 15 2025 |
6032 |
409.47 |
| Jul 08 2025 |
2531 |
399.21 |
| Jul 08 2025 |
4359 |
382.08 |
| Jul 08 2025 |
5784 |
315 |
| Jul 08 2025 |
5844 |
394.93 |
| Jul 01 2025 |
2540 |
399.21 |
| Jul 01 2025 |
4635 |
382.08 |
| Jul 01 2025 |
5752 |
315 |
| Jul 01 2025 |
5819 |
394.93 |
| Jun 24 2025 |
2534 |
399.21 |
| Jun 24 2025 |
4378 |
382.08 |
| Jun 24 2025 |
5728 |
315 |
| Jun 24 2025 |
5832 |
394.93 |
| Jun 17 2025 |
2532 |
399.21 |
| Jun 17 2025 |
4406 |
382.08 |
| Jun 17 2025 |
5871 |
315 |
| Jun 17 2025 |
5843 |
394.93 |
| Jun 10 2025 |
2526 |
399.21 |
| Jun 10 2025 |
4430 |
382.08 |
| Jun 10 2025 |
5899 |
315 |
| Jun 10 2025 |
5819 |
394.93 |
| Jun 03 2025 |
2487 |
399.21 |
| Jun 03 2025 |
4381 |
382.08 |
| Jun 03 2025 |
5817 |
315 |
| Jun 03 2025 |
5830 |
394.93 |
| May 27 2025 |
2467 |
399.21 |
| May 27 2025 |
4408 |
382.08 |
| May 27 2025 |
5864 |
315 |
| May 27 2025 |
5822 |
394.93 |
| May 20 2025 |
2510 |
399.21 |
| May 20 2025 |
4314 |
382.08 |
| May 20 2025 |
5906 |
394.93 |
| May 13 2025 |
2503 |
399.21 |
| May 13 2025 |
4306 |
382.08 |
| May 13 2025 |
5959 |
394.93 |
| May 06 2025 |
2437 |
399.21 |
| May 06 2025 |
4334 |
382.08 |
| May 06 2025 |
5924 |
394.93 |
| Apr 29 2025 |
2552 |
399.21 |
| Apr 29 2025 |
4963 |
432.43 |
| Apr 29 2025 |
6148 |
397.79 |
| Apr 22 2025 |
2541 |
399.21 |
| Apr 22 2025 |
4970 |
432.43 |
| Apr 22 2025 |
6170 |
397.79 |
| Apr 15 2025 |
2566 |
399.21 |
| Apr 15 2025 |
4955 |
432.43 |
| Apr 15 2025 |
6164 |
397.79 |
| Apr 08 2025 |
2614 |
399.21 |
| Apr 08 2025 |
4994 |
432.43 |
| Apr 08 2025 |
6255 |
397.79 |
| Apr 01 2025 |
2667 |
399.21 |
| Apr 01 2025 |
5011 |
432.43 |
| Apr 01 2025 |
6240 |
397.79 |
| Mar 25 2025 |
2616 |
399.21 |
| Mar 25 2025 |
4997 |
432.43 |
| Mar 25 2025 |
6188 |
397.79 |
| Mar 18 2025 |
3265 |
392.11 |
| Mar 18 2025 |
5059 |
432.43 |
| Mar 18 2025 |
6596 |
407.87 |
| Mar 11 2025 |
3262 |
392.11 |
| Mar 11 2025 |
5013 |
432.43 |
| Mar 11 2025 |
6579 |
407.87 |
| Mar 04 2025 |
3247 |
392.11 |
| Mar 04 2025 |
5023 |
432.43 |
| Mar 04 2025 |
6601 |
407.87 |
| Feb 25 2025 |
3263 |
392.11 |
| Feb 25 2025 |
5014 |
432.43 |
| Feb 25 2025 |
6556 |
407.87 |
| Feb 18 2025 |
3252 |
392.11 |
| Feb 18 2025 |
5025 |
432.43 |
| Feb 18 2025 |
6569 |
407.87 |
| Feb 11 2025 |
3262 |
392.11 |
| Feb 11 2025 |
5032 |
432.43 |
| Feb 11 2025 |
6586 |
407.87 |
| Feb 04 2025 |
3240 |
392.11 |
| Feb 04 2025 |
5019 |
432.43 |
| Feb 04 2025 |
6555 |
407.87 |
| Jan 29 2025 |
3204 |
392.11 |
| Jan 29 2025 |
4996 |
432.43 |
| Jan 29 2025 |
6551 |
407.87 |
| Jan 22 2025 |
3213 |
392.11 |
| Jan 22 2025 |
5023 |
432.43 |
| Jan 22 2025 |
6576 |
407.87 |
| Jan 15 2025 |
3228 |
392.11 |
| Jan 15 2025 |
5023 |
432.43 |
| Jan 15 2025 |
6573 |
407.87 |
| Jan 08 2025 |
3228 |
392.11 |
| Jan 08 2025 |
4995 |
432.43 |
| Jan 08 2025 |
6526 |
407.87 |
| Jan 01 2025 |
3228 |
392.11 |
| Jan 01 2025 |
5001 |
432.43 |
| Jan 01 2025 |
6528 |
407.87 |
| Dec 25 2024 |
3228 |
392.11 |
| Dec 25 2024 |
4979 |
432.43 |
| Dec 25 2024 |
6518 |
407.87 |
| Dec 18 2024 |
3243 |
392.11 |
| Dec 18 2024 |
4979 |
432.43 |
| Dec 18 2024 |
6507 |
407.87 |
| Dec 11 2024 |
3243 |
392.11 |
| Dec 11 2024 |
4975 |
432.43 |
| Dec 11 2024 |
6505 |
407.87 |
| Dec 04 2024 |
3243 |
392.11 |
| Dec 04 2024 |
4975 |
432.43 |
| Dec 04 2024 |
6505 |
407.87 |
| Nov 27 2024 |
3243 |
392.11 |
| Nov 27 2024 |
4975 |
432.43 |
| Nov 27 2024 |
6505 |
407.87 |
| Nov 20 2024 |
3243 |
392.11 |
| Nov 20 2024 |
4974 |
432.43 |
| Nov 20 2024 |
6502 |
407.87 |
| Nov 13 2024 |
3242 |
392.11 |
| Nov 13 2024 |
4971 |
432.43 |
| Nov 13 2024 |
6497 |
407.87 |
| Nov 06 2024 |
3226 |
392.11 |
| Nov 06 2024 |
4970 |
432.43 |
| Nov 06 2024 |
6488 |
407.87 |
| Oct 30 2024 |
3087 |
392.11 |
| Oct 30 2024 |
4935 |
432.43 |
| Oct 30 2024 |
6467 |
407.87 |
| Oct 23 2024 |
3087 |
392.11 |
| Oct 23 2024 |
4944 |
432.43 |
| Oct 23 2024 |
6747 |
407.87 |
| Oct 16 2024 |
3088 |
392.11 |
| Oct 16 2024 |
4947 |
432.43 |
| Oct 16 2024 |
6755 |
407.87 |
| Oct 09 2024 |
3061 |
392.11 |
| Oct 09 2024 |
4930 |
432.43 |
| Oct 09 2024 |
6766 |
407.87 |
| Oct 02 2024 |
3028 |
392.11 |
| Oct 02 2024 |
4917 |
432.43 |
| Oct 02 2024 |
6749 |
407.87 |
| Sep 25 2024 |
3022 |
392.11 |
| Sep 25 2024 |
4903 |
432.43 |
| Sep 25 2024 |
6740 |
407.87 |
| Sep 18 2024 |
3025 |
392.11 |
| Sep 18 2024 |
4889 |
432.43 |
| Sep 18 2024 |
6680 |
407.87 |
| Sep 11 2024 |
3012 |
392.11 |
| Sep 11 2024 |
4854 |
432.43 |
| Sep 11 2024 |
6694 |
407.87 |
| Sep 04 2024 |
2549 |
378.69 |
| Sep 04 2024 |
4795 |
432.43 |
| Sep 04 2024 |
7070 |
421.68 |
| Aug 28 2024 |
2567 |
378.69 |
| Aug 28 2024 |
4798 |
432.43 |
| Aug 28 2024 |
7137 |
421.68 |
| Aug 21 2024 |
2596 |
378.69 |
| Aug 21 2024 |
4852 |
432.43 |
| Aug 21 2024 |
7213 |
421.68 |
| Aug 14 2024 |
2562 |
378.69 |
| Aug 14 2024 |
4711 |
432.43 |
| Aug 14 2024 |
7043 |
421.68 |
| Aug 07 2024 |
2357 |
371.1 |
| Aug 07 2024 |
4721 |
432.43 |
| Aug 07 2024 |
7040 |
420.16 |
| Jul 31 2024 |
2391 |
371.1 |
| Jul 31 2024 |
4697 |
432.43 |
| Jul 31 2024 |
7055 |
420.16 |
| Jul 24 2024 |
5043 |
449.21 |
| Jul 24 2024 |
7896 |
449.21 |
| Jul 17 2024 |
5151 |
449.21 |
| Jul 17 2024 |
7953 |
449.21 |
| Jul 10 2024 |
5076 |
449.21 |
| Jul 10 2024 |
7864 |
449.21 |
| Jul 03 2024 |
5094 |
449.21 |
| Jul 03 2024 |
7914 |
449.21 |
| Jun 26 2024 |
4962 |
449.21 |
| Jun 26 2024 |
7854 |
449.21 |
| Jun 19 2024 |
5122 |
449.21 |
| Jun 19 2024 |
7917 |
449.21 |
| Jun 12 2024 |
5073 |
449.21 |
| Jun 12 2024 |
7898 |
449.21 |
| Jun 05 2024 |
5095 |
449.21 |
| Jun 05 2024 |
7982 |
449.21 |
| May 29 2024 |
5096 |
449.21 |
| May 29 2024 |
8027 |
449.21 |
| May 22 2024 |
5149 |
449.21 |
| May 22 2024 |
8084 |
449.21 |
| May 15 2024 |
5179 |
449.21 |
| May 15 2024 |
8016 |
449.21 |
| May 08 2024 |
5008 |
463.81 |
| May 08 2024 |
7805 |
463.81 |
