| Apr 21 2026 |
3129 |
727.64 |
| Apr 14 2026 |
3134 |
727.64 |
| Apr 07 2026 |
3069 |
727.64 |
| Mar 31 2026 |
3029 |
727.64 |
| Mar 24 2026 |
3098 |
727.64 |
| Mar 17 2026 |
3131 |
727.64 |
| Mar 10 2026 |
3066 |
727.64 |
| Mar 03 2026 |
3044 |
727.64 |
| Feb 24 2026 |
3089 |
727.64 |
| Feb 17 2026 |
3203 |
727.64 |
| Feb 10 2026 |
3156 |
727.64 |
| Feb 03 2026 |
3158 |
727.64 |
| Jan 27 2026 |
3222 |
727.64 |
| Jan 20 2026 |
3231 |
727.64 |
| Jan 13 2026 |
3234 |
727.64 |
| Jan 06 2026 |
3235 |
727.64 |
| Dec 30 2025 |
3235 |
727.64 |
| Dec 23 2025 |
3233 |
727.64 |
| Dec 16 2025 |
3234 |
727.64 |
| Dec 09 2025 |
3234 |
727.64 |
| Dec 02 2025 |
3227 |
727.64 |
| Nov 25 2025 |
3220 |
727.64 |
| Nov 18 2025 |
3220 |
727.64 |
| Nov 11 2025 |
3235 |
727.64 |
| Nov 04 2025 |
3277 |
727.64 |
| Oct 28 2025 |
3247 |
727.64 |
| Oct 21 2025 |
3467 |
727.64 |
| Oct 14 2025 |
3671 |
727.64 |
| Oct 07 2025 |
3706 |
727.64 |
| Sep 30 2025 |
3699 |
727.64 |
| Sep 23 2025 |
3640 |
727.64 |
| Sep 16 2025 |
3262 |
727.64 |
| Sep 09 2025 |
1121 |
701.53 |
| Sep 09 2025 |
3209 |
727.64 |
| Sep 09 2025 |
1361 |
701.53 |
| Sep 02 2025 |
1117 |
701.53 |
| Sep 02 2025 |
3181 |
727.64 |
| Sep 02 2025 |
1388 |
701.53 |
| Aug 26 2025 |
1131 |
701.53 |
| Aug 26 2025 |
3250 |
727.64 |
| Aug 26 2025 |
1408 |
701.53 |
| Aug 19 2025 |
1135 |
701.53 |
| Aug 19 2025 |
3341 |
727.64 |
| Aug 19 2025 |
1403 |
701.53 |
| Aug 12 2025 |
2008 |
701.53 |
| Aug 12 2025 |
3632 |
727.64 |
| Aug 12 2025 |
2227 |
701.53 |
| Aug 05 2025 |
2003 |
701.53 |
| Aug 05 2025 |
3519 |
727.64 |
| Aug 05 2025 |
2244 |
701.53 |
| Jul 29 2025 |
2049 |
701.53 |
| Jul 29 2025 |
3538 |
727.64 |
| Jul 29 2025 |
2312 |
701.53 |
| Jul 22 2025 |
2031 |
701.53 |
| Jul 22 2025 |
3547 |
727.64 |
| Jul 22 2025 |
2303 |
701.53 |
| Jul 15 2025 |
2054 |
701.53 |
| Jul 15 2025 |
3579 |
727.64 |
| Jul 15 2025 |
2330 |
701.53 |
| Jul 08 2025 |
2063 |
701.53 |
| Jul 08 2025 |
3797 |
727.64 |
| Jul 08 2025 |
2416 |
701.53 |
| Jul 01 2025 |
2091 |
701.53 |
| Jul 01 2025 |
3734 |
727.64 |
| Jul 01 2025 |
2425 |
701.53 |
| Jun 24 2025 |
2098 |
701.53 |
| Jun 24 2025 |
3697 |
727.64 |
| Jun 24 2025 |
2352 |
701.53 |
| Jun 17 2025 |
2073 |
701.53 |
| Jun 17 2025 |
3757 |
727.64 |
| Jun 17 2025 |
2329 |
701.53 |
| Jun 10 2025 |
2087 |
701.53 |
| Jun 10 2025 |
3767 |
727.64 |
| Jun 10 2025 |
2329 |
701.53 |
| Jun 03 2025 |
2100 |
701.53 |
| Jun 03 2025 |
3749 |
727.64 |
| Jun 03 2025 |
2305 |
701.53 |
| May 27 2025 |
2098 |
701.53 |
| May 27 2025 |
3030 |
654.82 |
| May 27 2025 |
2320 |
701.53 |
| May 20 2025 |
2102 |
701.53 |
| May 20 2025 |
2574 |
674.05 |
| May 20 2025 |
2345 |
683.26 |
| May 13 2025 |
2085 |
701.53 |
| May 13 2025 |
2991 |
647.25 |
| May 13 2025 |
2344 |
683.26 |
| May 06 2025 |
2038 |
701.53 |
| May 06 2025 |
2997 |
647.25 |
| May 06 2025 |
2388 |
683.26 |
| Apr 29 2025 |
2069 |
701.53 |
| Apr 29 2025 |
2495 |
650.71 |
| Apr 29 2025 |
1412 |
683.01 |
| Apr 22 2025 |
2075 |
701.53 |
| Apr 22 2025 |
2527 |
650.71 |
| Apr 22 2025 |
1403 |
683.01 |
| Apr 15 2025 |
2068 |
701.53 |
| Apr 15 2025 |
2546 |
650.71 |
| Apr 15 2025 |
1376 |
683.01 |
| Apr 08 2025 |
2076 |
701.53 |
| Apr 08 2025 |
2509 |
650.71 |
| Apr 08 2025 |
1419 |
683.01 |
| Apr 01 2025 |
2091 |
701.53 |
| Apr 01 2025 |
2491 |
650.71 |
| Apr 01 2025 |
1430 |
683.01 |
| Mar 25 2025 |
2096 |
701.53 |
| Mar 25 2025 |
2472 |
650.71 |
| Mar 25 2025 |
1395 |
683.01 |
| Mar 18 2025 |
2057 |
701.53 |
| Mar 18 2025 |
2434 |
650.71 |
| Mar 18 2025 |
1414 |
683.01 |
| Mar 11 2025 |
2031 |
701.53 |
| Mar 11 2025 |
2425 |
650.71 |
| Mar 11 2025 |
1401 |
683.01 |
| Mar 04 2025 |
2039 |
701.53 |
| Mar 04 2025 |
2404 |
650.71 |
| Mar 04 2025 |
1416 |
683.01 |
| Feb 25 2025 |
2038 |
701.53 |
| Feb 25 2025 |
2409 |
650.71 |
| Feb 25 2025 |
1403 |
683.01 |
| Feb 18 2025 |
2021 |
701.53 |
| Feb 18 2025 |
2414 |
650.71 |
| Feb 18 2025 |
1405 |
683.01 |
| Feb 11 2025 |
2010 |
701.53 |
| Feb 11 2025 |
2487 |
650.71 |
| Feb 11 2025 |
1415 |
683.01 |
| Feb 04 2025 |
1997 |
701.53 |
| Feb 04 2025 |
2500 |
650.71 |
| Feb 04 2025 |
1400 |
683.01 |
| Jan 29 2025 |
1984 |
701.53 |
| Jan 29 2025 |
2506 |
650.71 |
| Jan 29 2025 |
1396 |
683.01 |
| Jan 22 2025 |
1993 |
701.53 |
| Jan 22 2025 |
2509 |
650.71 |
| Jan 22 2025 |
1403 |
683.01 |
| Jan 15 2025 |
1990 |
701.53 |
| Jan 15 2025 |
2518 |
650.71 |
| Jan 15 2025 |
1407 |
683.01 |
| Jan 08 2025 |
1124 |
701.53 |
| Jan 08 2025 |
2519 |
650.71 |
| Jan 08 2025 |
1402 |
683.01 |
| Jan 01 2025 |
1128 |
701.53 |
| Jan 01 2025 |
2508 |
650.71 |
| Jan 01 2025 |
1404 |
683.01 |
| Dec 25 2024 |
1128 |
701.53 |
| Dec 25 2024 |
2507 |
650.71 |
| Dec 25 2024 |
1403 |
683.01 |
| Dec 18 2024 |
1128 |
701.53 |
| Dec 18 2024 |
2505 |
650.71 |
| Dec 18 2024 |
1402 |
683.01 |
| Dec 11 2024 |
1128 |
701.53 |
| Dec 11 2024 |
2504 |
650.71 |
| Dec 11 2024 |
1401 |
683.01 |
| Dec 04 2024 |
1128 |
701.53 |
| Dec 04 2024 |
2504 |
650.71 |
| Dec 04 2024 |
1401 |
683.01 |
| Nov 27 2024 |
1128 |
701.53 |
| Nov 27 2024 |
2488 |
650.71 |
| Nov 27 2024 |
1401 |
683.01 |
| Nov 20 2024 |
1120 |
701.53 |
| Nov 20 2024 |
2411 |
650.71 |
| Nov 20 2024 |
1400 |
683.01 |
| Nov 13 2024 |
1120 |
701.53 |
| Nov 13 2024 |
2397 |
650.71 |
| Nov 13 2024 |
1400 |
683.01 |
| Nov 06 2024 |
1111 |
701.53 |
| Nov 06 2024 |
2014 |
650.71 |
| Nov 06 2024 |
1396 |
683.01 |
| Oct 30 2024 |
1109 |
701.53 |
| Oct 30 2024 |
2014 |
650.71 |
| Oct 30 2024 |
1399 |
683.01 |
| Oct 23 2024 |
1112 |
701.53 |
| Oct 23 2024 |
2012 |
650.71 |
| Oct 23 2024 |
1437 |
683.01 |
| Oct 16 2024 |
1020 |
701.53 |
| Oct 16 2024 |
2095 |
650.71 |
| Oct 16 2024 |
1437 |
683.01 |
| Oct 09 2024 |
1021 |
701.53 |
| Oct 09 2024 |
1924 |
650.71 |
| Oct 09 2024 |
1448 |
683.01 |
| Oct 02 2024 |
1008 |
701.53 |
| Oct 02 2024 |
945 |
650.71 |
| Oct 02 2024 |
1436 |
683.01 |
| Sep 25 2024 |
1010 |
701.53 |
| Sep 25 2024 |
1033 |
650.71 |
| Sep 25 2024 |
1453 |
683.01 |
| Sep 18 2024 |
1007 |
701.53 |
| Sep 18 2024 |
1170 |
650.71 |
| Sep 18 2024 |
1433 |
683.01 |
| Sep 11 2024 |
1309 |
650.71 |
| Sep 11 2024 |
1433 |
673.75 |
| Sep 04 2024 |
1506 |
650.71 |
| Sep 04 2024 |
1466 |
673.75 |
| Aug 28 2024 |
1671 |
650.71 |
| Aug 28 2024 |
1483 |
673.75 |
| Aug 21 2024 |
1832 |
650.71 |
| Aug 21 2024 |
1519 |
673.75 |
| Aug 14 2024 |
1964 |
650.71 |
| Aug 14 2024 |
1463 |
673.75 |
| Aug 07 2024 |
1963 |
650.71 |
| Aug 07 2024 |
1909 |
673.75 |
| Jul 31 2024 |
1967 |
650.71 |
| Jul 31 2024 |
1950 |
673.75 |
| Jul 24 2024 |
1923 |
650.71 |
| Jul 24 2024 |
1939 |
673.75 |
| Jul 17 2024 |
1904 |
650.71 |
| Jul 17 2024 |
1849 |
673.75 |
| Jul 10 2024 |
1883 |
650.71 |
| Jul 10 2024 |
1446 |
673.75 |
| Jul 03 2024 |
1873 |
650.71 |
| Jul 03 2024 |
1482 |
673.75 |
| Jun 26 2024 |
1869 |
650.71 |
| Jun 26 2024 |
1482 |
673.75 |
| Jun 19 2024 |
1876 |
650.71 |
| Jun 19 2024 |
1486 |
673.75 |
| Jun 12 2024 |
2014 |
723.33 |
| Jun 12 2024 |
1514 |
673.75 |
| Jun 05 2024 |
1967 |
723.33 |
| Jun 05 2024 |
1548 |
673.75 |
| May 29 2024 |
2076 |
723.33 |
| May 29 2024 |
1504 |
673.75 |
| May 22 2024 |
2041 |
723.33 |
| May 22 2024 |
1627 |
682.5 |
| May 15 2024 |
1935 |
723.33 |
| May 15 2024 |
1651 |
682.5 |
| May 08 2024 |
1737 |
702.92 |
