| May 27 2025 |
2776 |
387.57 |
| May 27 2025 |
5273 |
387.57 |
| May 20 2025 |
3002 |
387.57 |
| May 20 2025 |
5405 |
387.57 |
| May 13 2025 |
3093 |
387.57 |
| May 13 2025 |
5376 |
387.57 |
| May 06 2025 |
3138 |
387.57 |
| May 06 2025 |
5461 |
387.57 |
| Apr 29 2025 |
3155 |
387.57 |
| Apr 29 2025 |
5528 |
387.57 |
| Apr 22 2025 |
3105 |
387.57 |
| Apr 22 2025 |
5440 |
387.57 |
| Apr 15 2025 |
3075 |
387.57 |
| Apr 15 2025 |
5497 |
387.57 |
| Apr 08 2025 |
3095 |
387.57 |
| Apr 08 2025 |
5480 |
387.57 |
| Apr 01 2025 |
3108 |
387.57 |
| Apr 01 2025 |
5143 |
387.57 |
| Mar 25 2025 |
3151 |
387.57 |
| Mar 25 2025 |
5201 |
387.57 |
| Mar 18 2025 |
3083 |
387.57 |
| Mar 18 2025 |
5163 |
387.57 |
| Mar 11 2025 |
3079 |
387.57 |
| Mar 11 2025 |
5156 |
387.57 |
| Mar 04 2025 |
3063 |
387.57 |
| Mar 04 2025 |
5169 |
387.57 |
| Feb 25 2025 |
3082 |
387.57 |
| Feb 25 2025 |
5165 |
387.57 |
| Feb 18 2025 |
3080 |
387.57 |
| Feb 18 2025 |
5153 |
387.57 |
| Feb 11 2025 |
3085 |
387.57 |
| Feb 11 2025 |
5201 |
387.57 |
| Feb 04 2025 |
3063 |
387.57 |
| Feb 04 2025 |
5190 |
387.57 |
| Jan 29 2025 |
3031 |
387.57 |
| Jan 29 2025 |
5167 |
387.57 |
| Jan 22 2025 |
3039 |
387.57 |
| Jan 22 2025 |
5178 |
387.57 |
| Jan 15 2025 |
3053 |
387.57 |
| Jan 15 2025 |
5210 |
387.57 |
| Jan 08 2025 |
3053 |
387.57 |
| Jan 08 2025 |
3568 |
387.57 |
| Jan 01 2025 |
3053 |
387.57 |
| Jan 01 2025 |
3565 |
387.57 |
| Dec 25 2024 |
3053 |
387.57 |
| Dec 25 2024 |
3564 |
387.57 |
| Dec 18 2024 |
3068 |
387.57 |
| Dec 18 2024 |
3569 |
387.57 |
| Dec 11 2024 |
3068 |
387.57 |
| Dec 11 2024 |
3566 |
387.57 |
| Dec 04 2024 |
3068 |
387.57 |
| Dec 04 2024 |
3566 |
387.57 |
| Nov 27 2024 |
3068 |
387.57 |
| Nov 27 2024 |
3566 |
387.57 |
| Nov 20 2024 |
3068 |
387.57 |
| Nov 20 2024 |
3558 |
387.57 |
| Nov 13 2024 |
3068 |
387.57 |
| Nov 13 2024 |
3559 |
387.57 |
| Nov 06 2024 |
3054 |
387.57 |
| Nov 06 2024 |
3560 |
387.57 |
| Oct 30 2024 |
2922 |
387.57 |
| Oct 30 2024 |
3449 |
387.57 |
| Oct 23 2024 |
2922 |
387.57 |
| Oct 23 2024 |
4164 |
387.57 |
| Oct 16 2024 |
2923 |
387.57 |
| Oct 16 2024 |
4149 |
387.57 |
| Oct 09 2024 |
2893 |
387.57 |
| Oct 09 2024 |
4144 |
387.57 |
| Oct 02 2024 |
2863 |
387.57 |
| Oct 02 2024 |
4069 |
387.57 |
| Sep 25 2024 |
2861 |
387.57 |
| Sep 25 2024 |
4037 |
387.57 |
| Sep 18 2024 |
2863 |
387.57 |
| Sep 18 2024 |
4009 |
387.57 |
| Sep 11 2024 |
2842 |
387.57 |
| Sep 11 2024 |
3944 |
387.57 |
| Sep 04 2024 |
2913 |
387.57 |
| Sep 04 2024 |
4017 |
387.57 |
| Aug 28 2024 |
2937 |
387.57 |
| Aug 28 2024 |
4025 |
387.57 |
| Aug 21 2024 |
2967 |
387.57 |
| Aug 21 2024 |
3886 |
387.57 |
| Aug 14 2024 |
2928 |
387.57 |
| Aug 14 2024 |
3617 |
387.57 |
| Aug 07 2024 |
2968 |
387.57 |
| Aug 07 2024 |
5461 |
387.57 |
| Jul 31 2024 |
2995 |
387.57 |
| Jul 31 2024 |
5498 |
387.57 |
| Jul 24 2024 |
2999 |
387.57 |
| Jul 24 2024 |
5448 |
387.57 |
| Jul 17 2024 |
2926 |
387.57 |
| Jul 17 2024 |
5348 |
387.57 |
| Jul 10 2024 |
2729 |
387.57 |
| Jul 10 2024 |
3731 |
387.57 |
| Jul 03 2024 |
2861 |
387.57 |
| Jul 03 2024 |
3856 |
387.57 |
| Jun 26 2024 |
2710 |
387.57 |
| Jun 26 2024 |
3721 |
387.57 |
| Jun 19 2024 |
2741 |
387.57 |
| Jun 19 2024 |
3803 |
387.57 |
| Jun 12 2024 |
2712 |
387.57 |
| Jun 12 2024 |
3763 |
387.57 |
| Jun 05 2024 |
2690 |
387.57 |
| Jun 05 2024 |
3755 |
387.57 |
| Jan 26 2018 |
13678 |
474.2 |
| Jan 26 2018 |
18847 |
474.2 |
| Jan 19 2018 |
13679 |
474.2 |
| Jan 19 2018 |
18845 |
474.2 |
| Jan 12 2018 |
13651 |
474.2 |
| Jan 12 2018 |
18833 |
474.2 |
| Jan 05 2018 |
13685 |
474.2 |
| Jan 05 2018 |
18862 |
474.2 |
| Dec 29 2017 |
13686 |
474.2 |
| Dec 29 2017 |
18862 |
474.2 |
| Dec 22 2017 |
13688 |
474.2 |
| Dec 22 2017 |
18864 |
474.2 |
| Dec 15 2017 |
13681 |
474.2 |
| Dec 15 2017 |
18859 |
474.2 |
| Dec 08 2017 |
13681 |
474.2 |
| Dec 08 2017 |
18859 |
474.2 |
| Dec 01 2017 |
13681 |
474.2 |
| Dec 01 2017 |
18859 |
474.2 |
| Nov 24 2017 |
13681 |
474.2 |
| Nov 24 2017 |
18859 |
474.2 |
| Nov 17 2017 |
13681 |
474.2 |
| Nov 17 2017 |
18860 |
474.2 |
| Nov 10 2017 |
13681 |
474.2 |
| Nov 10 2017 |
18872 |
474.2 |
| Nov 03 2017 |
13682 |
474.2 |
| Nov 03 2017 |
18873 |
474.2 |
| Oct 27 2017 |
13682 |
474.2 |
| Oct 27 2017 |
18906 |
474.2 |
| Oct 20 2017 |
13700 |
474.2 |
| Oct 20 2017 |
18843 |
474.2 |
| Oct 13 2017 |
13700 |
474.2 |
| Oct 13 2017 |
18872 |
474.2 |
| Oct 06 2017 |
13687 |
474.2 |
| Oct 06 2017 |
18868 |
474.2 |
| Sep 29 2017 |
13704 |
474.2 |
| Sep 29 2017 |
18781 |
474.2 |
| Sep 22 2017 |
13699 |
474.2 |
| Sep 22 2017 |
18959 |
474.2 |
| Sep 15 2017 |
13781 |
474.2 |
| Sep 15 2017 |
19029 |
474.2 |
| Sep 08 2017 |
13797 |
474.2 |
| Sep 08 2017 |
19156 |
474.2 |
| Sep 01 2017 |
13983 |
474.2 |
| Sep 01 2017 |
19226 |
474.2 |
| Aug 25 2017 |
14010 |
474.2 |
| Aug 25 2017 |
19588 |
474.2 |
| Aug 18 2017 |
14056 |
474.2 |
| Aug 18 2017 |
19710 |
474.2 |
| Aug 11 2017 |
13999 |
474.2 |
| Aug 11 2017 |
19749 |
474.2 |
| Aug 04 2017 |
14136 |
474.2 |
| Aug 04 2017 |
19945 |
474.2 |
| Jul 28 2017 |
14184 |
474.2 |
| Jul 28 2017 |
20069 |
474.2 |
| Jul 21 2017 |
14269 |
474.2 |
| Jul 21 2017 |
20177 |
474.2 |
| Jul 14 2017 |
14350 |
474.2 |
| Jul 14 2017 |
20275 |
474.2 |
| Jul 07 2017 |
14413 |
474.2 |
| Jul 07 2017 |
20337 |
474.2 |
| Jun 30 2017 |
14503 |
474.2 |
| Jun 30 2017 |
20410 |
474.2 |
| Jun 23 2017 |
15580 |
474.2 |
| Jun 23 2017 |
20553 |
474.2 |
| Jun 16 2017 |
15659 |
474.2 |
| Jun 16 2017 |
20552 |
474.2 |
| Jun 09 2017 |
15741 |
474.2 |
| Jun 09 2017 |
20425 |
474.2 |
| Jun 02 2017 |
15776 |
474.2 |
| Jun 02 2017 |
20712 |
474.2 |
| May 26 2017 |
15891 |
474.2 |
| May 26 2017 |
20770 |
474.2 |
| May 19 2017 |
15915 |
474.2 |
| May 19 2017 |
21024 |
474.2 |
| May 12 2017 |
16104 |
474.2 |
| May 12 2017 |
21164 |
474.2 |
| May 05 2017 |
16077 |
474.2 |
| May 05 2017 |
21171 |
474.2 |
| Apr 28 2017 |
15821 |
474.2 |
| Apr 28 2017 |
20918 |
474.2 |
| Apr 21 2017 |
16065 |
474.2 |
| Apr 21 2017 |
21151 |
474.2 |
| Apr 14 2017 |
16131 |
474.2 |
| Apr 14 2017 |
21118 |
474.2 |
| Apr 07 2017 |
16266 |
474.2 |
| Apr 07 2017 |
20861 |
474.2 |
| Mar 31 2017 |
16616 |
474.2 |
| Mar 31 2017 |
21083 |
474.2 |
| Mar 24 2017 |
16471 |
474.2 |
| Mar 24 2017 |
20779 |
474.2 |
| Mar 17 2017 |
16561 |
474.2 |
| Mar 17 2017 |
20955 |
474.2 |
| Mar 10 2017 |
16678 |
474.2 |
| Mar 10 2017 |
21000 |
474.2 |
| Mar 03 2017 |
16593 |
474.2 |
| Mar 03 2017 |
20902 |
474.2 |
| Feb 24 2017 |
16528 |
474.2 |
| Feb 24 2017 |
20943 |
474.2 |
| Feb 17 2017 |
16328 |
474.2 |
| Feb 17 2017 |
20934 |
474.2 |
| Feb 10 2017 |
16362 |
474.2 |
| Feb 10 2017 |
21022 |
474.2 |
| Feb 03 2017 |
16363 |
474.2 |
| Feb 03 2017 |
21002 |
474.2 |
| Apr 16 2014 |
11584 |
397.28 |
| Apr 16 2014 |
16523 |
397.28 |
| Apr 09 2014 |
13739 |
417.53 |
| Apr 09 2014 |
19780 |
417.53 |
| Apr 02 2014 |
13877 |
417.53 |
| Apr 02 2014 |
19404 |
417.53 |
| Mar 26 2014 |
14146 |
417.53 |
| Mar 26 2014 |
19388 |
417.53 |
| Mar 19 2014 |
14215 |
417.53 |
| Mar 19 2014 |
19361 |
417.53 |
| Mar 12 2014 |
14222 |
417.53 |
| Mar 12 2014 |
19419 |
417.53 |
| Mar 05 2014 |
14252 |
417.53 |
| Mar 05 2014 |
19327 |
417.53 |
| Feb 26 2014 |
14258 |
417.53 |
| Feb 26 2014 |
19331 |
417.53 |
| Feb 19 2014 |
14280 |
417.53 |
| Feb 19 2014 |
19371 |
417.53 |
| Feb 12 2014 |
14293 |
417.53 |
| Feb 12 2014 |
19305 |
417.53 |
| Feb 05 2014 |
14391 |
417.53 |
| Feb 05 2014 |
19380 |
417.53 |
| Jan 29 2014 |
14479 |
417.53 |
| Jan 29 2014 |
19397 |
417.53 |
| Jan 22 2014 |
14440 |
417.53 |
| Jan 22 2014 |
19325 |
417.53 |
| Jan 15 2014 |
14471 |
417.53 |
| Jan 15 2014 |
19358 |
417.53 |
| Jan 08 2014 |
14489 |
417.53 |
| Jan 08 2014 |
19302 |
417.53 |
| Jan 01 2014 |
14492 |
417.53 |
| Jan 01 2014 |
19304 |
417.53 |
| Dec 25 2013 |
14492 |
417.53 |
| Dec 25 2013 |
19312 |
417.53 |
| Dec 18 2013 |
14492 |
417.53 |
| Dec 18 2013 |
19312 |
417.53 |
| Dec 11 2013 |
14492 |
417.53 |
| Dec 11 2013 |
19313 |
417.53 |
| Dec 04 2013 |
14492 |
417.53 |
| Dec 04 2013 |
19314 |
417.53 |
| Nov 27 2013 |
14492 |
417.53 |
| Nov 27 2013 |
19314 |
417.53 |
| Nov 20 2013 |
14492 |
417.53 |
| Nov 20 2013 |
19315 |
417.53 |
| Nov 13 2013 |
14493 |
417.53 |
| Nov 13 2013 |
19315 |
417.53 |
| Nov 06 2013 |
14494 |
417.53 |
| Nov 06 2013 |
19315 |
417.53 |
| Oct 30 2013 |
14492 |
417.53 |
| Oct 30 2013 |
19313 |
417.53 |
| Oct 23 2013 |
14493 |
417.53 |
| Oct 23 2013 |
19311 |
417.53 |
| Oct 16 2013 |
14470 |
417.53 |
| Oct 16 2013 |
19303 |
417.53 |
| Oct 09 2013 |
14462 |
417.53 |
| Oct 09 2013 |
19181 |
417.53 |
| Oct 02 2013 |
14452 |
417.53 |
| Oct 02 2013 |
19216 |
417.53 |
| Sep 25 2013 |
14369 |
417.53 |
| Sep 25 2013 |
19168 |
417.53 |
| Sep 18 2013 |
14297 |
417.53 |
| Sep 18 2013 |
19018 |
417.53 |
| Sep 11 2013 |
14226 |
417.53 |
| Sep 11 2013 |
18914 |
417.53 |
| Sep 04 2013 |
14260 |
417.53 |
| Sep 04 2013 |
19022 |
417.53 |
| Aug 28 2013 |
14237 |
417.53 |
| Aug 28 2013 |
18975 |
417.53 |
| Aug 21 2013 |
14314 |
417.53 |
| Aug 21 2013 |
19100 |
417.53 |
| Aug 14 2013 |
14408 |
417.53 |
| Aug 14 2013 |
18855 |
417.53 |
| Aug 07 2013 |
14608 |
417.53 |
| Aug 07 2013 |
19057 |
417.53 |
| Jul 31 2013 |
14711 |
417.53 |
| Jul 31 2013 |
19262 |
417.53 |
| Jul 24 2013 |
14863 |
417.53 |
| Jul 24 2013 |
19370 |
417.53 |
| Jul 17 2013 |
14915 |
417.53 |
| Jul 17 2013 |
19432 |
417.53 |
| Jul 10 2013 |
15070 |
417.53 |
| Jul 10 2013 |
19651 |
417.53 |
| Jul 03 2013 |
15191 |
417.53 |
| Jul 03 2013 |
19622 |
417.53 |
| Jun 26 2013 |
15459 |
417.53 |
| Jun 26 2013 |
19839 |
417.53 |
| Jun 19 2013 |
15634 |
417.53 |
| Jun 19 2013 |
19806 |
417.53 |
| Jun 12 2013 |
15710 |
417.53 |
| Jun 12 2013 |
20044 |
417.53 |
| Jun 05 2013 |
15488 |
417.53 |
| Jun 05 2013 |
19877 |
417.53 |
| May 29 2013 |
15531 |
417.53 |
| May 29 2013 |
19878 |
417.53 |
| May 22 2013 |
15783 |
417.53 |
| May 22 2013 |
20257 |
417.53 |
| May 15 2013 |
15874 |
417.53 |
| May 15 2013 |
20228 |
417.53 |
| May 08 2013 |
15806 |
417.53 |
| May 08 2013 |
20159 |
417.53 |
| Apr 06 2012 |
9122 |
501.31 |
| Apr 06 2012 |
20197 |
501.31 |
| Mar 27 2012 |
8729 |
501.31 |
| Mar 27 2012 |
19755 |
501.31 |
| Sep 23 2011 |
10561 |
475.65 |
| Sep 23 2011 |
15513 |
475.65 |
| Sep 16 2011 |
10493 |
475.65 |
| Sep 16 2011 |
15474 |
475.65 |
| Sep 10 2011 |
10274 |
475.65 |
| Sep 10 2011 |
15154 |
475.65 |
| Sep 02 2011 |
10207 |
475.65 |
| Sep 02 2011 |
15028 |
475.65 |
| Aug 26 2011 |
10202 |
475.65 |
| Aug 26 2011 |
15010 |
475.65 |
| Aug 19 2011 |
9807 |
475.65 |
| Aug 19 2011 |
14088 |
475.65 |
| Aug 12 2011 |
9569 |
475.65 |
| Aug 12 2011 |
13914 |
475.65 |
| Aug 05 2011 |
9433 |
475.65 |
| Aug 05 2011 |
13780 |
475.65 |
| Jul 29 2011 |
9337 |
475.65 |
| Jul 29 2011 |
13639 |
475.65 |
| Jul 22 2011 |
8724 |
475.65 |
| Jul 22 2011 |
13056 |
475.65 |
| Jul 15 2011 |
8243 |
475.65 |
| Jul 15 2011 |
12452 |
475.65 |
| Jul 08 2011 |
7359 |
475.65 |
| Jul 08 2011 |
11753 |
475.65 |
| Jul 01 2011 |
5344 |
475.65 |
| Jul 01 2011 |
9433 |
475.65 |
| Jun 17 2011 |
4871 |
475.65 |
| Jun 17 2011 |
9090 |
475.65 |
| Jun 10 2011 |
4695 |
450 |
| Jun 10 2011 |
8072 |
450 |
| Jun 03 2011 |
4311 |
450 |
| Jun 03 2011 |
7581 |
450 |
| May 29 2011 |
4232 |
450 |
| May 29 2011 |
7618 |
450 |
