| Jun 07 2026 |
4541 |
450.06 |
| Jun 02 2026 |
4619 |
450.06 |
| May 26 2026 |
4636 |
450.06 |
| May 19 2026 |
4706 |
450.06 |
| May 12 2026 |
12087 |
602.96 |
| May 05 2026 |
10935 |
510.16 |
| Apr 28 2026 |
5130 |
473.99 |
| Apr 21 2026 |
5338 |
473.99 |
| Apr 14 2026 |
5237 |
473.99 |
| Apr 07 2026 |
5233 |
473.99 |
| Mar 31 2026 |
5441 |
473.99 |
| Mar 24 2026 |
5444 |
473.99 |
| Mar 17 2026 |
5587 |
473.99 |
| Mar 10 2026 |
5648 |
473.99 |
| Mar 03 2026 |
5662 |
473.99 |
| Feb 24 2026 |
5731 |
473.99 |
| Feb 17 2026 |
5740 |
473.99 |
| Feb 10 2026 |
5745 |
473.99 |
| Feb 03 2026 |
5755 |
473.99 |
| Jan 27 2026 |
5795 |
473.99 |
| Jan 20 2026 |
5790 |
473.99 |
| Jan 13 2026 |
5802 |
473.99 |
| Jan 06 2026 |
5804 |
473.99 |
| Dec 30 2025 |
5814 |
473.99 |
| Dec 23 2025 |
5811 |
473.99 |
| Dec 16 2025 |
5815 |
473.99 |
| Dec 09 2025 |
5814 |
473.99 |
| Dec 02 2025 |
5814 |
473.99 |
| Nov 25 2025 |
5791 |
473.99 |
| Nov 18 2025 |
5803 |
473.99 |
| Nov 11 2025 |
5811 |
473.99 |
| Nov 04 2025 |
5849 |
473.99 |
| Oct 28 2025 |
5922 |
473.99 |
| Oct 21 2025 |
5970 |
473.99 |
| Oct 14 2025 |
6034 |
473.99 |
| Oct 07 2025 |
5952 |
473.99 |
| Sep 30 2025 |
6153 |
473.99 |
| Sep 23 2025 |
6245 |
473.99 |
| Sep 16 2025 |
6581 |
473.99 |
| Sep 09 2025 |
6547 |
473.99 |
| Sep 02 2025 |
7006 |
473.99 |
| Aug 26 2025 |
6744 |
473.99 |
| Aug 19 2025 |
7038 |
473.99 |
| Aug 12 2025 |
6962 |
473.99 |
| Aug 05 2025 |
6683 |
473.99 |
| Jul 29 2025 |
6676 |
473.99 |
| Jul 22 2025 |
6685 |
473.99 |
| Jul 15 2025 |
6762 |
473.99 |
| Jul 08 2025 |
6655 |
473.99 |
| Jul 01 2025 |
6628 |
473.99 |
| Jun 24 2025 |
6555 |
473.99 |
| Jun 17 2025 |
6584 |
473.99 |
| Jun 10 2025 |
6551 |
472.37 |
| Jun 03 2025 |
11215 |
467.5 |
| May 27 2025 |
12041 |
490.42 |
| May 27 2025 |
12398 |
608.13 |
| May 20 2025 |
12343 |
490.42 |
| May 20 2025 |
12604 |
608.13 |
| May 13 2025 |
12532 |
490.42 |
| May 13 2025 |
12609 |
608.13 |
| May 06 2025 |
12606 |
490.42 |
| May 06 2025 |
12824 |
608.13 |
| Apr 29 2025 |
7521 |
514 |
| Apr 29 2025 |
13003 |
627.81 |
| Apr 22 2025 |
7640 |
514 |
| Apr 22 2025 |
12955 |
627.81 |
| Apr 15 2025 |
7762 |
514 |
| Apr 15 2025 |
13080 |
627.81 |
| Apr 08 2025 |
7692 |
514 |
| Apr 08 2025 |
13038 |
627.81 |
| Apr 01 2025 |
7630 |
514 |
| Apr 01 2025 |
12599 |
627.81 |
| Mar 25 2025 |
7596 |
514 |
| Mar 25 2025 |
12609 |
627.81 |
| Mar 18 2025 |
7594 |
514 |
| Mar 18 2025 |
12515 |
627.81 |
| Mar 11 2025 |
7523 |
514 |
| Mar 11 2025 |
12432 |
627.81 |
| Mar 04 2025 |
7485 |
514 |
| Mar 04 2025 |
12491 |
627.81 |
| Feb 25 2025 |
7412 |
514 |
| Feb 25 2025 |
12426 |
627.81 |
| Feb 18 2025 |
7374 |
514 |
| Feb 18 2025 |
12442 |
627.81 |
| Feb 11 2025 |
7573 |
514 |
| Feb 11 2025 |
12493 |
627.81 |
| Feb 04 2025 |
7564 |
514 |
| Feb 04 2025 |
12438 |
627.81 |
| Jan 29 2025 |
7573 |
514 |
| Jan 29 2025 |
12403 |
627.81 |
| Jan 22 2025 |
7581 |
514 |
| Jan 22 2025 |
12452 |
627.81 |
| Jan 15 2025 |
7595 |
514 |
| Jan 15 2025 |
12508 |
627.81 |
| Jan 08 2025 |
7596 |
514 |
| Jan 08 2025 |
10719 |
627.81 |
| Jan 01 2025 |
7582 |
514 |
| Jan 01 2025 |
10725 |
627.81 |
| Dec 25 2024 |
7582 |
514 |
| Dec 25 2024 |
10716 |
627.81 |
| Dec 18 2024 |
7576 |
514 |
| Dec 18 2024 |
10714 |
627.81 |
| Dec 11 2024 |
7563 |
514 |
| Dec 11 2024 |
10716 |
627.81 |
| Dec 04 2024 |
7563 |
514 |
| Dec 04 2024 |
10717 |
627.81 |
| Nov 27 2024 |
7484 |
514 |
| Nov 27 2024 |
10717 |
627.81 |
| Nov 20 2024 |
7184 |
514 |
| Nov 20 2024 |
10622 |
627.81 |
| Nov 13 2024 |
7151 |
514 |
| Nov 13 2024 |
10623 |
627.81 |
| Nov 06 2024 |
6072 |
514 |
| Nov 06 2024 |
10883 |
627.81 |
| Oct 30 2024 |
6027 |
514 |
| Oct 30 2024 |
10740 |
627.81 |
| Oct 23 2024 |
6038 |
514 |
| Oct 23 2024 |
11968 |
627.81 |
| Oct 16 2024 |
6210 |
514 |
| Oct 16 2024 |
11934 |
627.81 |
| Oct 09 2024 |
6085 |
514 |
| Oct 09 2024 |
12015 |
627.81 |
| Oct 02 2024 |
3095 |
514 |
| Oct 02 2024 |
11897 |
627.81 |
| Sep 25 2024 |
3397 |
514 |
| Sep 25 2024 |
11634 |
627.81 |
| Sep 18 2024 |
3682 |
514 |
| Sep 18 2024 |
11475 |
627.81 |
| Sep 11 2024 |
3794 |
514 |
| Sep 11 2024 |
11395 |
627.81 |
| Sep 04 2024 |
4285 |
514 |
| Sep 04 2024 |
11968 |
627.81 |
| Aug 28 2024 |
4541 |
514 |
| Aug 28 2024 |
11943 |
627.81 |
| Aug 21 2024 |
5101 |
514 |
| Aug 21 2024 |
12137 |
627.81 |
| Aug 14 2024 |
5185 |
514 |
| Aug 14 2024 |
11549 |
627.81 |
| Aug 07 2024 |
5182 |
514 |
| Aug 07 2024 |
14150 |
627.81 |
| Jul 31 2024 |
5215 |
514 |
| Jul 31 2024 |
14347 |
627.81 |
| Jul 24 2024 |
5108 |
514 |
| Jul 24 2024 |
14198 |
627.81 |
| Jul 17 2024 |
5133 |
514 |
| Jul 17 2024 |
14077 |
627.81 |
| Jul 10 2024 |
5028 |
514 |
| Jul 10 2024 |
11691 |
627.81 |
| Jul 03 2024 |
5026 |
514 |
| Jul 03 2024 |
11969 |
627.81 |
| Jun 26 2024 |
5114 |
529.5 |
| Jun 26 2024 |
11807 |
627.81 |
| Jun 19 2024 |
5133 |
529.5 |
| Jun 19 2024 |
11932 |
627.81 |
| Jun 12 2024 |
7699 |
566.43 |
| Jun 12 2024 |
11868 |
627.81 |
| Jun 05 2024 |
7658 |
566.43 |
| Jun 05 2024 |
12123 |
647.5 |
| May 29 2024 |
7892 |
566.43 |
| May 29 2024 |
12061 |
647.5 |
| May 22 2024 |
7677 |
566.43 |
| May 22 2024 |
12507 |
647.5 |
| May 15 2024 |
8055 |
610 |
| May 15 2024 |
12563 |
647.5 |
| May 08 2024 |
12468 |
628.75 |
