| Jun 06 2026 |
9750 |
486.7 |
| Jun 02 2026 |
9644 |
486.7 |
| May 26 2026 |
9573 |
486.7 |
| May 19 2026 |
9775 |
486.7 |
| May 12 2026 |
11215 |
538.6 |
| May 05 2026 |
12057 |
576.37 |
| Apr 28 2026 |
5442 |
564.82 |
| Apr 21 2026 |
5778 |
564.82 |
| Apr 14 2026 |
5681 |
564.82 |
| Apr 07 2026 |
5728 |
564.82 |
| Mar 31 2026 |
6039 |
564.82 |
| Mar 24 2026 |
6087 |
564.82 |
| Mar 17 2026 |
6300 |
564.82 |
| Mar 10 2026 |
6376 |
564.82 |
| Mar 03 2026 |
6391 |
564.82 |
| Feb 24 2026 |
6493 |
564.82 |
| Feb 17 2026 |
6518 |
564.82 |
| Feb 10 2026 |
6526 |
564.82 |
| Feb 03 2026 |
6538 |
564.82 |
| Jan 27 2026 |
6586 |
564.82 |
| Jan 20 2026 |
6581 |
564.82 |
| Jan 13 2026 |
6596 |
564.82 |
| Jan 06 2026 |
6598 |
564.82 |
| Dec 30 2025 |
6609 |
564.82 |
| Dec 23 2025 |
6606 |
564.82 |
| Dec 16 2025 |
6610 |
564.82 |
| Dec 09 2025 |
6609 |
564.82 |
| Dec 02 2025 |
6609 |
564.82 |
| Nov 25 2025 |
6579 |
564.82 |
| Nov 18 2025 |
6593 |
564.82 |
| Nov 11 2025 |
6604 |
564.82 |
| Nov 04 2025 |
6659 |
564.82 |
| Oct 28 2025 |
6752 |
564.82 |
| Oct 21 2025 |
6817 |
564.82 |
| Oct 14 2025 |
6892 |
564.82 |
| Oct 07 2025 |
6783 |
564.82 |
| Sep 30 2025 |
7030 |
564.82 |
| Sep 23 2025 |
7231 |
564.82 |
| Sep 16 2025 |
7622 |
564.82 |
| Sep 09 2025 |
7662 |
564.82 |
| Sep 02 2025 |
8468 |
564.82 |
| Aug 26 2025 |
8216 |
564.82 |
| Aug 19 2025 |
8612 |
564.82 |
| Aug 12 2025 |
8572 |
564.82 |
| Aug 05 2025 |
8297 |
564.82 |
| Jul 29 2025 |
8287 |
564.82 |
| Jul 22 2025 |
8296 |
564.82 |
| Jul 15 2025 |
8388 |
564.82 |
| Jul 08 2025 |
8005 |
564.82 |
| Jul 01 2025 |
7963 |
564.82 |
| Jun 24 2025 |
7875 |
564.82 |
| Jun 17 2025 |
7903 |
564.82 |
| Jun 10 2025 |
7842 |
558.82 |
| Jun 03 2025 |
13635 |
540.83 |
| May 27 2025 |
14108 |
563.75 |
| May 20 2025 |
14399 |
563.75 |
| May 13 2025 |
14497 |
563.75 |
| May 06 2025 |
14473 |
563.75 |
| Apr 29 2025 |
8157 |
559.17 |
| Apr 29 2025 |
13258 |
700 |
| Apr 22 2025 |
8304 |
559.17 |
| Apr 22 2025 |
13223 |
700 |
| Apr 15 2025 |
8438 |
559.17 |
| Apr 15 2025 |
13350 |
700 |
| Apr 08 2025 |
8370 |
559.17 |
| Apr 08 2025 |
13308 |
700 |
| Apr 01 2025 |
8330 |
559.17 |
| Apr 01 2025 |
12873 |
700 |
| Mar 25 2025 |
8294 |
559.17 |
| Mar 25 2025 |
12876 |
700 |
| Mar 18 2025 |
8299 |
559.17 |
| Mar 18 2025 |
12762 |
700 |
| Mar 11 2025 |
8261 |
559.17 |
| Mar 11 2025 |
12676 |
700 |
| Mar 04 2025 |
8210 |
559.17 |
| Mar 04 2025 |
12741 |
700 |
| Feb 25 2025 |
8160 |
559.17 |
| Feb 25 2025 |
12671 |
700 |
| Feb 18 2025 |
8151 |
559.17 |
| Feb 18 2025 |
12692 |
700 |
| Feb 11 2025 |
8344 |
559.17 |
| Feb 11 2025 |
12737 |
700 |
| Feb 04 2025 |
8338 |
559.17 |
| Feb 04 2025 |
12682 |
700 |
| Jan 29 2025 |
8350 |
559.17 |
| Jan 29 2025 |
12650 |
700 |
| Jan 22 2025 |
8360 |
559.17 |
| Jan 22 2025 |
12698 |
700 |
| Jan 15 2025 |
8377 |
559.17 |
| Jan 15 2025 |
12759 |
700 |
| Jan 08 2025 |
8377 |
559.17 |
| Jan 08 2025 |
10969 |
700 |
| Jan 01 2025 |
8357 |
559.17 |
| Jan 01 2025 |
10992 |
700 |
| Dec 25 2024 |
8357 |
559.17 |
| Dec 25 2024 |
10983 |
700 |
| Dec 18 2024 |
8351 |
559.17 |
| Dec 18 2024 |
10981 |
700 |
| Dec 11 2024 |
8338 |
559.17 |
| Dec 11 2024 |
10983 |
700 |
| Dec 04 2024 |
8337 |
559.17 |
| Dec 04 2024 |
10984 |
700 |
| Nov 27 2024 |
8245 |
559.17 |
| Nov 27 2024 |
10985 |
700 |
| Nov 20 2024 |
7940 |
559.17 |
| Nov 20 2024 |
10889 |
700 |
| Nov 13 2024 |
7900 |
559.17 |
| Nov 13 2024 |
10890 |
700 |
| Nov 06 2024 |
6630 |
559.17 |
| Nov 06 2024 |
11198 |
700 |
| Oct 30 2024 |
6580 |
559.17 |
| Oct 30 2024 |
11055 |
700 |
| Oct 23 2024 |
6578 |
559.17 |
| Oct 23 2024 |
12328 |
700 |
| Oct 16 2024 |
6776 |
559.17 |
| Oct 16 2024 |
12290 |
700 |
| Oct 09 2024 |
6592 |
559.17 |
| Oct 09 2024 |
12375 |
700 |
| Oct 02 2024 |
3617 |
559.17 |
| Oct 02 2024 |
12251 |
700 |
| Sep 25 2024 |
3897 |
559.17 |
| Sep 25 2024 |
11980 |
700 |
| Sep 18 2024 |
4192 |
559.17 |
| Sep 18 2024 |
11820 |
700 |
| Sep 11 2024 |
4360 |
559.17 |
| Sep 11 2024 |
11738 |
700 |
| Sep 04 2024 |
4890 |
559.17 |
| Sep 04 2024 |
12358 |
700 |
| Aug 28 2024 |
5170 |
559.17 |
| Aug 28 2024 |
12338 |
700 |
| Aug 21 2024 |
5719 |
559.17 |
| Aug 21 2024 |
12629 |
700 |
| Aug 14 2024 |
5792 |
559.17 |
| Aug 14 2024 |
12020 |
700 |
| Aug 07 2024 |
5787 |
559.17 |
| Aug 07 2024 |
14640 |
700 |
| Jul 31 2024 |
5820 |
559.17 |
| Jul 31 2024 |
14865 |
700 |
| Jul 24 2024 |
5711 |
559.17 |
| Jul 24 2024 |
14705 |
700 |
| Jul 17 2024 |
5717 |
559.17 |
| Jul 17 2024 |
14573 |
700 |
| Jul 10 2024 |
5579 |
559.17 |
| Jul 10 2024 |
12167 |
700 |
| Jul 03 2024 |
5573 |
559.17 |
| Jul 03 2024 |
12445 |
700 |
| Jun 26 2024 |
7792 |
568.33 |
| Jun 26 2024 |
12289 |
700 |
| Jun 19 2024 |
7718 |
568.33 |
| Jun 19 2024 |
12420 |
700 |
| Jun 12 2024 |
12360 |
700 |
| Jun 05 2024 |
12466 |
700 |
| May 29 2024 |
12394 |
700 |
| May 22 2024 |
12835 |
700 |
| May 15 2024 |
12885 |
700 |
| May 08 2024 |
12928 |
700 |
