| Apr 28 2026 |
10220 |
470.25 |
| Apr 21 2026 |
10237 |
470.25 |
| Apr 14 2026 |
10272 |
470.25 |
| Apr 07 2026 |
10179 |
470.25 |
| Mar 31 2026 |
10197 |
470.25 |
| Mar 24 2026 |
10256 |
470.25 |
| Mar 17 2026 |
10455 |
470.25 |
| Mar 10 2026 |
10319 |
470.25 |
| Mar 03 2026 |
10169 |
470.25 |
| Feb 24 2026 |
10287 |
470.25 |
| Feb 17 2026 |
10339 |
470.25 |
| Feb 10 2026 |
10235 |
470.25 |
| Feb 03 2026 |
10244 |
470.25 |
| Jan 27 2026 |
10289 |
470.25 |
| Jan 20 2026 |
10364 |
470.25 |
| Jan 13 2026 |
10380 |
470.25 |
| Jan 06 2026 |
10387 |
470.25 |
| Dec 30 2025 |
10388 |
470.25 |
| Dec 23 2025 |
10378 |
470.25 |
| Dec 16 2025 |
10386 |
470.25 |
| Dec 09 2025 |
10380 |
470.25 |
| Dec 02 2025 |
10365 |
470.25 |
| Nov 25 2025 |
10338 |
470.25 |
| Nov 18 2025 |
10359 |
470.25 |
| Nov 11 2025 |
10347 |
470.25 |
| Nov 04 2025 |
10364 |
470.25 |
| Oct 28 2025 |
10323 |
470.25 |
| Oct 21 2025 |
10604 |
470.25 |
| Oct 14 2025 |
10908 |
470.25 |
| Oct 07 2025 |
11038 |
470.25 |
| Sep 30 2025 |
11188 |
470.25 |
| Sep 23 2025 |
11178 |
470.25 |
| Sep 16 2025 |
10535 |
470.25 |
| Sep 09 2025 |
10491 |
470.25 |
| Sep 02 2025 |
10609 |
470.25 |
| Aug 26 2025 |
10387 |
470.25 |
| Aug 19 2025 |
10628 |
470.25 |
| Aug 12 2025 |
10900 |
470.25 |
| Aug 05 2025 |
10410 |
470.25 |
| Jul 29 2025 |
10508 |
470.25 |
| Jul 22 2025 |
10542 |
470.25 |
| Jul 15 2025 |
10844 |
470.25 |
| Jul 08 2025 |
11220 |
470.25 |
| Jul 01 2025 |
10917 |
470.25 |
| Jun 24 2025 |
10813 |
470.25 |
| Jun 17 2025 |
11090 |
470.25 |
| Jun 10 2025 |
11209 |
470.25 |
| Apr 29 2025 |
15546 |
617.32 |
| Apr 29 2025 |
13291 |
717.5 |
| Apr 22 2025 |
15858 |
617.32 |
| Apr 22 2025 |
13258 |
717.5 |
| Apr 15 2025 |
8404 |
556.34 |
| Apr 15 2025 |
13386 |
717.5 |
| Apr 08 2025 |
8338 |
556.34 |
| Apr 08 2025 |
13343 |
717.5 |
| Apr 01 2025 |
8293 |
556.34 |
| Apr 01 2025 |
12910 |
717.5 |
| Mar 25 2025 |
8257 |
556.34 |
| Mar 25 2025 |
12914 |
717.5 |
| Mar 18 2025 |
8263 |
556.34 |
| Mar 18 2025 |
12800 |
717.5 |
| Mar 11 2025 |
8222 |
556.34 |
| Mar 11 2025 |
12714 |
717.5 |
| Mar 04 2025 |
8174 |
556.34 |
| Mar 04 2025 |
12779 |
717.5 |
| Feb 25 2025 |
8118 |
556.34 |
| Feb 25 2025 |
12709 |
717.5 |
| Feb 18 2025 |
8109 |
556.34 |
| Feb 18 2025 |
12729 |
717.5 |
| Feb 11 2025 |
8301 |
556.34 |
| Feb 11 2025 |
12775 |
717.5 |
| Feb 04 2025 |
8296 |
556.34 |
| Feb 04 2025 |
12719 |
717.5 |
| Jan 29 2025 |
8305 |
556.34 |
| Jan 29 2025 |
12688 |
717.5 |
| Jan 22 2025 |
8315 |
556.34 |
| Jan 22 2025 |
12736 |
717.5 |
| Jan 15 2025 |
8332 |
556.34 |
| Jan 15 2025 |
12799 |
717.5 |
| Jan 08 2025 |
8332 |
556.34 |
| Jan 08 2025 |
11010 |
717.5 |
| Jan 01 2025 |
8312 |
556.34 |
| Jan 01 2025 |
11036 |
717.5 |
| Dec 25 2024 |
8312 |
556.34 |
| Dec 25 2024 |
11027 |
717.5 |
| Dec 18 2024 |
8306 |
556.34 |
| Dec 18 2024 |
11025 |
717.5 |
| Dec 11 2024 |
8293 |
556.34 |
| Dec 11 2024 |
11027 |
717.5 |
| Dec 04 2024 |
8292 |
556.34 |
| Dec 04 2024 |
11029 |
717.5 |
| Nov 27 2024 |
8197 |
556.34 |
| Nov 27 2024 |
11029 |
717.5 |
| Nov 20 2024 |
7892 |
556.34 |
| Nov 20 2024 |
10934 |
717.5 |
| Nov 13 2024 |
7854 |
556.34 |
| Nov 13 2024 |
10935 |
717.5 |
| Nov 06 2024 |
6594 |
556.34 |
| Nov 06 2024 |
11244 |
717.5 |
| Oct 30 2024 |
6544 |
556.34 |
| Oct 30 2024 |
11100 |
717.5 |
| Oct 23 2024 |
6545 |
556.34 |
| Oct 23 2024 |
12382 |
717.5 |
| Oct 16 2024 |
6747 |
556.34 |
| Oct 16 2024 |
12344 |
717.5 |
| Oct 09 2024 |
6566 |
556.34 |
| Oct 09 2024 |
12429 |
717.5 |
| Oct 02 2024 |
3587 |
556.34 |
| Oct 02 2024 |
12321 |
717.5 |
| Sep 25 2024 |
3869 |
556.34 |
| Sep 25 2024 |
12047 |
717.5 |
| Sep 18 2024 |
4163 |
556.34 |
| Sep 18 2024 |
11884 |
717.5 |
| Sep 11 2024 |
4322 |
556.34 |
| Sep 11 2024 |
11801 |
717.5 |
| Sep 04 2024 |
4853 |
556.34 |
| Sep 04 2024 |
12429 |
717.5 |
| Aug 28 2024 |
5134 |
556.34 |
| Aug 28 2024 |
12406 |
717.5 |
| Aug 21 2024 |
5684 |
556.34 |
| Aug 21 2024 |
12726 |
717.5 |
| Aug 14 2024 |
5753 |
556.34 |
| Aug 14 2024 |
12122 |
717.5 |
| Aug 07 2024 |
5748 |
556.34 |
| Aug 07 2024 |
14743 |
717.5 |
| Jul 31 2024 |
5781 |
556.34 |
| Jul 31 2024 |
14936 |
717.5 |
| Jul 24 2024 |
5677 |
556.34 |
| Jul 24 2024 |
14774 |
717.5 |
| Jul 17 2024 |
5680 |
556.34 |
| Jul 17 2024 |
14639 |
717.5 |
| Jul 10 2024 |
5545 |
556.34 |
| Jul 10 2024 |
12228 |
717.5 |
| Jul 03 2024 |
5539 |
556.34 |
| Jul 03 2024 |
12507 |
717.5 |
| Jun 26 2024 |
5402 |
556.34 |
| Jun 26 2024 |
12359 |
717.5 |
| Jun 19 2024 |
5418 |
556.34 |
| Jun 19 2024 |
12492 |
717.5 |
| Jun 12 2024 |
7563 |
552.63 |
| Jun 12 2024 |
12428 |
717.5 |
| Jun 05 2024 |
7538 |
552.63 |
| Jun 05 2024 |
12535 |
717.5 |
| May 29 2024 |
7768 |
552.63 |
| May 29 2024 |
12461 |
717.5 |
| May 22 2024 |
7555 |
552.63 |
| May 22 2024 |
12897 |
717.5 |
| May 15 2024 |
7702 |
578.44 |
| May 15 2024 |
12951 |
717.5 |
| May 08 2024 |
13007 |
720 |
