| Jun 06 2026 |
5675 |
489.76 |
| Jun 06 2026 |
6636 |
489.76 |
| Jun 02 2026 |
5555 |
489.76 |
| Jun 02 2026 |
6532 |
489.76 |
| May 26 2026 |
5575 |
489.76 |
| May 26 2026 |
6538 |
489.76 |
| May 19 2026 |
5562 |
489.76 |
| May 19 2026 |
6958 |
489.76 |
| May 12 2026 |
5659 |
489.76 |
| May 12 2026 |
7190 |
489.76 |
| May 05 2026 |
3490 |
422.54 |
| May 05 2026 |
4564 |
422.54 |
| Apr 28 2026 |
1268 |
325.84 |
| Apr 28 2026 |
4721 |
419.39 |
| Apr 28 2026 |
5261 |
396 |
| Apr 21 2026 |
1236 |
325.84 |
| Apr 21 2026 |
4670 |
419.39 |
| Apr 21 2026 |
5349 |
396 |
| Apr 14 2026 |
1221 |
325.84 |
| Apr 14 2026 |
4614 |
419.39 |
| Apr 14 2026 |
5343 |
396 |
| Apr 07 2026 |
1137 |
325.84 |
| Apr 07 2026 |
4578 |
419.39 |
| Apr 07 2026 |
5374 |
396 |
| Mar 31 2026 |
1119 |
325.84 |
| Mar 31 2026 |
4593 |
419.39 |
| Mar 31 2026 |
5438 |
396 |
| Mar 24 2026 |
1110 |
325.84 |
| Mar 24 2026 |
4649 |
419.39 |
| Mar 24 2026 |
5517 |
396 |
| Mar 17 2026 |
1097 |
325.84 |
| Mar 17 2026 |
4714 |
419.39 |
| Mar 17 2026 |
5536 |
396 |
| Mar 10 2026 |
1075 |
325.84 |
| Mar 10 2026 |
4677 |
419.39 |
| Mar 10 2026 |
5550 |
396 |
| Mar 03 2026 |
1059 |
325.84 |
| Mar 03 2026 |
4731 |
419.39 |
| Mar 03 2026 |
5600 |
396 |
| Feb 24 2026 |
1052 |
325.84 |
| Feb 24 2026 |
4569 |
419.39 |
| Feb 24 2026 |
5470 |
396 |
| Feb 17 2026 |
1028 |
325.84 |
| Feb 17 2026 |
4555 |
419.39 |
| Feb 17 2026 |
5534 |
396 |
| Feb 10 2026 |
1035 |
325.84 |
| Feb 10 2026 |
4573 |
419.39 |
| Feb 10 2026 |
5590 |
396 |
| Feb 03 2026 |
1036 |
325.84 |
| Feb 03 2026 |
4597 |
419.39 |
| Feb 03 2026 |
5604 |
396 |
| Jan 27 2026 |
1038 |
325.84 |
| Jan 27 2026 |
4625 |
419.39 |
| Jan 27 2026 |
5629 |
396 |
| Jan 20 2026 |
1058 |
325.84 |
| Jan 20 2026 |
4662 |
419.39 |
| Jan 20 2026 |
5660 |
396 |
| Jan 13 2026 |
1058 |
325.84 |
| Jan 13 2026 |
4675 |
419.39 |
| Jan 13 2026 |
5673 |
396 |
| Jan 06 2026 |
1058 |
325.84 |
| Jan 06 2026 |
4674 |
419.39 |
| Jan 06 2026 |
5671 |
396 |
| Dec 30 2025 |
1058 |
325.84 |
| Dec 30 2025 |
4686 |
419.39 |
| Dec 30 2025 |
5676 |
396 |
| Dec 23 2025 |
1060 |
325.84 |
| Dec 23 2025 |
4689 |
419.39 |
| Dec 23 2025 |
5665 |
396 |
| Dec 16 2025 |
1058 |
325.84 |
| Dec 16 2025 |
4689 |
419.39 |
| Dec 16 2025 |
5679 |
396 |
| Dec 09 2025 |
1058 |
325.84 |
| Dec 09 2025 |
4689 |
419.39 |
| Dec 09 2025 |
5679 |
396 |
| Dec 02 2025 |
1058 |
325.84 |
| Dec 02 2025 |
4691 |
419.39 |
| Dec 02 2025 |
5680 |
396 |
| Nov 25 2025 |
1058 |
325.84 |
| Nov 25 2025 |
4691 |
419.39 |
| Nov 25 2025 |
5680 |
396 |
| Nov 18 2025 |
1058 |
325.84 |
| Nov 18 2025 |
4691 |
419.39 |
| Nov 18 2025 |
5680 |
396 |
| Nov 11 2025 |
1058 |
325.84 |
| Nov 11 2025 |
4680 |
419.39 |
| Nov 11 2025 |
5675 |
396 |
| Nov 04 2025 |
1058 |
325.84 |
| Nov 04 2025 |
4681 |
419.39 |
| Nov 04 2025 |
5676 |
396 |
| Oct 28 2025 |
1054 |
325.84 |
| Oct 28 2025 |
4680 |
419.39 |
| Oct 28 2025 |
5692 |
396 |
| Oct 21 2025 |
1123 |
325.84 |
| Oct 21 2025 |
4680 |
419.39 |
| Oct 21 2025 |
5700 |
396 |
| Oct 14 2025 |
1123 |
325.84 |
| Oct 14 2025 |
4680 |
419.39 |
| Oct 14 2025 |
5703 |
396 |
| Oct 07 2025 |
1099 |
325.84 |
| Oct 07 2025 |
4678 |
419.39 |
| Oct 07 2025 |
5690 |
396 |
| Sep 30 2025 |
1107 |
325.84 |
| Sep 30 2025 |
4679 |
419.39 |
| Sep 30 2025 |
5691 |
396 |
| Sep 23 2025 |
1107 |
325.84 |
| Sep 23 2025 |
4702 |
419.39 |
| Sep 23 2025 |
5703 |
396 |
| Sep 16 2025 |
1104 |
325.84 |
| Sep 16 2025 |
4713 |
419.39 |
| Sep 16 2025 |
5717 |
396 |
| Sep 09 2025 |
1015 |
325.84 |
| Sep 09 2025 |
4706 |
419.39 |
| Sep 09 2025 |
5720 |
396 |
| Sep 02 2025 |
1029 |
325.84 |
| Sep 02 2025 |
4617 |
419.39 |
| Sep 02 2025 |
5669 |
396 |
| Aug 26 2025 |
1048 |
325.84 |
| Aug 26 2025 |
4680 |
419.39 |
| Aug 26 2025 |
5777 |
396 |
| Aug 19 2025 |
987 |
325.84 |
| Aug 19 2025 |
4627 |
419.39 |
| Aug 19 2025 |
5763 |
396 |
| Aug 12 2025 |
994 |
325.84 |
| Aug 12 2025 |
4598 |
419.39 |
| Aug 12 2025 |
5768 |
396 |
| Aug 05 2025 |
3384 |
402.61 |
| Aug 05 2025 |
4634 |
419.39 |
| Aug 05 2025 |
5768 |
395.25 |
| Jul 29 2025 |
3366 |
402.61 |
| Jul 29 2025 |
4580 |
419.39 |
| Jul 29 2025 |
5737 |
395.25 |
| Jul 22 2025 |
3400 |
402.61 |
| Jul 22 2025 |
4692 |
419.39 |
| Jul 22 2025 |
5846 |
395.25 |
| Jul 15 2025 |
3404 |
402.61 |
| Jul 15 2025 |
4621 |
419.39 |
| Jul 15 2025 |
5833 |
395.25 |
| Jul 08 2025 |
3469 |
402.61 |
| Jul 08 2025 |
4592 |
419.39 |
| Jul 08 2025 |
5859 |
395.25 |
| Jul 01 2025 |
3460 |
402.61 |
| Jul 01 2025 |
4530 |
419.39 |
| Jul 01 2025 |
5832 |
395.25 |
| Jun 24 2025 |
3165 |
402.61 |
| Jun 24 2025 |
4570 |
419.39 |
| Jun 24 2025 |
5843 |
395.25 |
| Jun 17 2025 |
3230 |
402.61 |
| Jun 17 2025 |
4488 |
384.2 |
| Jun 17 2025 |
5854 |
395.25 |
| Jun 10 2025 |
3295 |
402.61 |
| Jun 10 2025 |
4513 |
384.2 |
| Jun 10 2025 |
5833 |
395.25 |
| Jun 03 2025 |
3280 |
402.61 |
| Jun 03 2025 |
4460 |
384.2 |
| Jun 03 2025 |
5842 |
395.25 |
| May 27 2025 |
3359 |
402.61 |
| May 27 2025 |
4491 |
384.2 |
| May 27 2025 |
5834 |
395.25 |
| May 20 2025 |
3603 |
402.61 |
| May 20 2025 |
4390 |
384.2 |
| May 20 2025 |
5920 |
395.25 |
| May 13 2025 |
3721 |
402.61 |
| May 13 2025 |
4032 |
387.25 |
| May 13 2025 |
5171 |
374.97 |
| May 06 2025 |
3785 |
402.61 |
| May 06 2025 |
4925 |
399.5 |
| May 06 2025 |
5709 |
389.15 |
| Apr 29 2025 |
4275 |
415.59 |
| Apr 29 2025 |
4359 |
382.36 |
| Apr 29 2025 |
5700 |
386.66 |
| Apr 22 2025 |
4207 |
415.59 |
| Apr 22 2025 |
4368 |
382.36 |
| Apr 22 2025 |
5735 |
386.66 |
| Apr 15 2025 |
4176 |
415.59 |
| Apr 15 2025 |
4362 |
382.36 |
| Apr 15 2025 |
5747 |
386.66 |
| Apr 08 2025 |
4210 |
415.59 |
| Apr 08 2025 |
4365 |
382.36 |
| Apr 08 2025 |
5820 |
386.66 |
| Apr 01 2025 |
4266 |
415.59 |
| Apr 01 2025 |
4333 |
382.36 |
| Apr 01 2025 |
5808 |
386.66 |
| Mar 25 2025 |
4295 |
415.59 |
| Mar 25 2025 |
4341 |
382.36 |
| Mar 25 2025 |
5762 |
386.66 |
| Mar 18 2025 |
4212 |
415.59 |
| Mar 18 2025 |
4311 |
382.36 |
| Mar 18 2025 |
5798 |
386.66 |
| Mar 11 2025 |
4204 |
415.59 |
| Mar 11 2025 |
4301 |
382.36 |
| Mar 11 2025 |
5772 |
386.66 |
| Mar 04 2025 |
4185 |
415.59 |
| Mar 04 2025 |
4299 |
382.36 |
| Mar 04 2025 |
5795 |
386.66 |
| Feb 25 2025 |
4203 |
415.59 |
| Feb 25 2025 |
4308 |
382.36 |
| Feb 25 2025 |
5757 |
386.66 |
| Feb 18 2025 |
4168 |
415.59 |
| Feb 18 2025 |
4289 |
382.36 |
| Feb 18 2025 |
5773 |
386.66 |
| Feb 11 2025 |
4178 |
415.59 |
| Feb 11 2025 |
4289 |
382.36 |
| Feb 11 2025 |
5791 |
386.66 |
| Feb 04 2025 |
4146 |
415.59 |
| Feb 04 2025 |
4276 |
382.36 |
| Feb 04 2025 |
5760 |
386.66 |
| Jan 29 2025 |
4097 |
415.59 |
| Jan 29 2025 |
4274 |
382.36 |
| Jan 29 2025 |
5754 |
386.66 |
| Jan 22 2025 |
4105 |
415.59 |
| Jan 22 2025 |
4254 |
382.36 |
| Jan 22 2025 |
5767 |
386.66 |
| Jan 15 2025 |
4122 |
415.59 |
| Jan 15 2025 |
4257 |
382.36 |
| Jan 15 2025 |
5762 |
386.66 |
| Jan 08 2025 |
4122 |
415.59 |
| Jan 08 2025 |
2543 |
382.36 |
| Jan 08 2025 |
5725 |
386.66 |
| Jan 01 2025 |
4122 |
415.59 |
| Jan 01 2025 |
2559 |
382.36 |
| Jan 01 2025 |
5726 |
386.66 |
| Dec 25 2024 |
4122 |
415.59 |
| Dec 25 2024 |
2559 |
382.36 |
| Dec 25 2024 |
5716 |
386.66 |
| Dec 18 2024 |
4140 |
415.59 |
| Dec 18 2024 |
2559 |
382.36 |
| Dec 18 2024 |
5709 |
386.66 |
| Dec 11 2024 |
4140 |
415.59 |
| Dec 11 2024 |
2555 |
382.36 |
| Dec 11 2024 |
5707 |
386.66 |
| Dec 04 2024 |
4140 |
415.59 |
| Dec 04 2024 |
2556 |
382.36 |
| Dec 04 2024 |
5709 |
386.66 |
| Nov 27 2024 |
4140 |
415.59 |
| Nov 27 2024 |
2556 |
382.36 |
| Nov 27 2024 |
5709 |
386.66 |
| Nov 20 2024 |
4140 |
415.59 |
| Nov 20 2024 |
2547 |
382.36 |
| Nov 20 2024 |
5708 |
386.66 |
| Nov 13 2024 |
4138 |
415.59 |
| Nov 13 2024 |
2547 |
382.36 |
| Nov 13 2024 |
5706 |
386.66 |
| Nov 06 2024 |
4111 |
415.59 |
| Nov 06 2024 |
2543 |
382.36 |
| Nov 06 2024 |
5702 |
386.66 |
| Oct 30 2024 |
3952 |
415.59 |
| Oct 30 2024 |
2558 |
382.36 |
| Oct 30 2024 |
5677 |
386.66 |
| Oct 23 2024 |
3952 |
415.59 |
| Oct 23 2024 |
2560 |
382.36 |
| Oct 23 2024 |
5934 |
386.66 |
| Oct 16 2024 |
3952 |
415.59 |
| Oct 16 2024 |
2561 |
382.36 |
| Oct 16 2024 |
5942 |
386.66 |
| Oct 09 2024 |
3934 |
415.59 |
| Oct 09 2024 |
2563 |
382.36 |
| Oct 09 2024 |
5943 |
386.66 |
| Oct 02 2024 |
3910 |
415.59 |
| Oct 02 2024 |
2531 |
382.36 |
| Oct 02 2024 |
5937 |
386.66 |
| Sep 25 2024 |
3880 |
415.59 |
| Sep 25 2024 |
2527 |
382.36 |
| Sep 25 2024 |
5928 |
386.66 |
| Sep 18 2024 |
3883 |
415.59 |
| Sep 18 2024 |
2524 |
382.36 |
| Sep 18 2024 |
5872 |
386.66 |
| Sep 11 2024 |
3869 |
415.59 |
| Sep 11 2024 |
2504 |
382.36 |
| Sep 11 2024 |
5874 |
386.66 |
| Sep 04 2024 |
3997 |
415.59 |
| Sep 04 2024 |
2506 |
382.36 |
| Sep 04 2024 |
5783 |
386.66 |
| Aug 28 2024 |
4022 |
415.59 |
| Aug 28 2024 |
2517 |
382.36 |
| Aug 28 2024 |
5839 |
386.66 |
| Aug 21 2024 |
4055 |
415.59 |
| Aug 21 2024 |
2325 |
382.36 |
| Aug 21 2024 |
5885 |
386.66 |
| Aug 14 2024 |
4006 |
415.59 |
| Aug 14 2024 |
2199 |
382.36 |
| Aug 14 2024 |
5756 |
386.66 |
| Aug 07 2024 |
2164 |
364.78 |
| Aug 07 2024 |
4073 |
382.36 |
| Aug 07 2024 |
5379 |
377.97 |
| Jul 31 2024 |
2199 |
364.78 |
| Jul 31 2024 |
4102 |
382.36 |
| Jul 31 2024 |
5404 |
377.97 |
| Jul 24 2024 |
2191 |
364.78 |
| Jul 24 2024 |
4139 |
382.36 |
| Jul 24 2024 |
5349 |
377.97 |
| Jul 17 2024 |
2117 |
364.78 |
| Jul 17 2024 |
4101 |
382.36 |
| Jul 17 2024 |
5394 |
377.97 |
| Jul 10 2024 |
1942 |
364.78 |
| Jul 10 2024 |
2427 |
382.36 |
| Jul 10 2024 |
5329 |
377.97 |
| Jul 03 2024 |
2056 |
364.78 |
| Jul 03 2024 |
2484 |
382.36 |
| Jul 03 2024 |
5367 |
377.97 |
| Jun 26 2024 |
1906 |
364.78 |
| Jun 26 2024 |
2529 |
382.36 |
| Jun 26 2024 |
5328 |
377.97 |
| Jun 19 2024 |
1938 |
364.78 |
| Jun 19 2024 |
2542 |
382.36 |
| Jun 19 2024 |
5387 |
377.97 |
| Jun 12 2024 |
1920 |
364.78 |
| Jun 12 2024 |
2529 |
382.36 |
| Jun 12 2024 |
5362 |
377.97 |
| Jun 05 2024 |
1915 |
364.78 |
| Jun 05 2024 |
2553 |
382.36 |
| Jun 05 2024 |
5401 |
377.97 |
| May 29 2024 |
1934 |
364.78 |
| May 29 2024 |
2566 |
382.36 |
| May 29 2024 |
5414 |
377.97 |
| May 22 2024 |
2117 |
364.78 |
| May 22 2024 |
2524 |
382.36 |
| May 22 2024 |
5439 |
377.97 |
| May 15 2024 |
2115 |
364.78 |
| May 15 2024 |
1996 |
366.47 |
| May 15 2024 |
2900 |
365.63 |
| May 08 2024 |
2133 |
364.78 |
| May 08 2024 |
2038 |
366.47 |
| May 08 2024 |
2961 |
365.63 |
