| Apr 28 2026 |
2586 |
373.87 |
| Apr 28 2026 |
2851 |
395.32 |
| Apr 28 2026 |
3192 |
384.6 |
| Apr 21 2026 |
2580 |
373.87 |
| Apr 21 2026 |
2845 |
395.32 |
| Apr 21 2026 |
3152 |
384.6 |
| Apr 14 2026 |
2575 |
373.87 |
| Apr 14 2026 |
2894 |
395.32 |
| Apr 14 2026 |
3187 |
384.6 |
| Apr 07 2026 |
2514 |
373.87 |
| Apr 07 2026 |
2916 |
395.32 |
| Apr 07 2026 |
3151 |
384.6 |
| Mar 31 2026 |
2467 |
373.87 |
| Mar 31 2026 |
2920 |
395.32 |
| Mar 31 2026 |
3046 |
384.6 |
| Mar 24 2026 |
2469 |
373.87 |
| Mar 24 2026 |
2911 |
395.32 |
| Mar 24 2026 |
3015 |
384.6 |
| Mar 17 2026 |
2464 |
373.87 |
| Mar 17 2026 |
2861 |
395.32 |
| Mar 17 2026 |
3021 |
384.6 |
| Mar 10 2026 |
2413 |
373.87 |
| Mar 10 2026 |
2783 |
395.32 |
| Mar 10 2026 |
2957 |
384.6 |
| Mar 03 2026 |
2392 |
373.87 |
| Mar 03 2026 |
2755 |
395.32 |
| Mar 03 2026 |
2931 |
384.6 |
| Feb 24 2026 |
2340 |
373.87 |
| Feb 24 2026 |
2738 |
395.32 |
| Feb 24 2026 |
2938 |
384.6 |
| Feb 17 2026 |
2241 |
373.87 |
| Feb 17 2026 |
2732 |
395.32 |
| Feb 17 2026 |
2821 |
384.6 |
| Feb 10 2026 |
2323 |
373.87 |
| Feb 10 2026 |
2712 |
395.32 |
| Feb 10 2026 |
2888 |
384.6 |
| Feb 03 2026 |
2323 |
373.87 |
| Feb 03 2026 |
2716 |
395.32 |
| Feb 03 2026 |
2897 |
384.6 |
| Jan 27 2026 |
2334 |
373.87 |
| Jan 27 2026 |
2700 |
395.32 |
| Jan 27 2026 |
2883 |
384.6 |
| Jan 20 2026 |
2360 |
373.87 |
| Jan 20 2026 |
2681 |
395.32 |
| Jan 20 2026 |
2889 |
384.6 |
| Jan 13 2026 |
2360 |
373.87 |
| Jan 13 2026 |
2684 |
395.32 |
| Jan 13 2026 |
2886 |
384.6 |
| Jan 06 2026 |
2360 |
373.87 |
| Jan 06 2026 |
2678 |
395.32 |
| Jan 06 2026 |
2882 |
384.6 |
| Dec 30 2025 |
2360 |
373.87 |
| Dec 30 2025 |
2675 |
395.32 |
| Dec 30 2025 |
2882 |
384.6 |
| Dec 23 2025 |
2355 |
373.87 |
| Dec 23 2025 |
2673 |
395.32 |
| Dec 23 2025 |
2878 |
384.6 |
| Dec 16 2025 |
2356 |
373.87 |
| Dec 16 2025 |
2673 |
395.32 |
| Dec 16 2025 |
2881 |
384.6 |
| Dec 09 2025 |
2356 |
373.87 |
| Dec 09 2025 |
2673 |
395.32 |
| Dec 09 2025 |
2881 |
384.6 |
| Dec 02 2025 |
2356 |
373.87 |
| Dec 02 2025 |
2675 |
395.32 |
| Dec 02 2025 |
2883 |
384.6 |
| Nov 25 2025 |
2356 |
373.87 |
| Nov 25 2025 |
2675 |
395.32 |
| Nov 25 2025 |
2883 |
384.6 |
| Nov 18 2025 |
2356 |
373.87 |
| Nov 18 2025 |
2675 |
395.32 |
| Nov 18 2025 |
2883 |
384.6 |
| Nov 11 2025 |
2356 |
373.87 |
| Nov 11 2025 |
2663 |
395.32 |
| Nov 11 2025 |
2872 |
384.6 |
| Nov 04 2025 |
2356 |
373.87 |
| Nov 04 2025 |
2663 |
395.32 |
| Nov 04 2025 |
2872 |
384.6 |
| Oct 28 2025 |
2357 |
373.87 |
| Oct 28 2025 |
2664 |
395.32 |
| Oct 28 2025 |
2882 |
384.6 |
| Oct 21 2025 |
2478 |
373.87 |
| Oct 21 2025 |
2664 |
395.32 |
| Oct 21 2025 |
3043 |
384.6 |
| Oct 14 2025 |
2478 |
373.87 |
| Oct 14 2025 |
2674 |
395.32 |
| Oct 14 2025 |
3021 |
384.6 |
| Oct 07 2025 |
2409 |
373.87 |
| Oct 07 2025 |
2676 |
395.32 |
| Oct 07 2025 |
2958 |
384.6 |
| Sep 30 2025 |
2427 |
373.87 |
| Sep 30 2025 |
2672 |
395.32 |
| Sep 30 2025 |
2969 |
384.6 |
| Sep 23 2025 |
2422 |
373.87 |
| Sep 23 2025 |
2675 |
395.32 |
| Sep 23 2025 |
2962 |
384.6 |
| Sep 16 2025 |
2417 |
373.87 |
| Sep 16 2025 |
2575 |
395.32 |
| Sep 16 2025 |
2889 |
384.6 |
| Sep 09 2025 |
2327 |
373.87 |
| Sep 09 2025 |
2596 |
395.32 |
| Sep 09 2025 |
2818 |
384.6 |
| Sep 02 2025 |
2367 |
373.87 |
| Sep 02 2025 |
2622 |
395.32 |
| Sep 02 2025 |
2893 |
384.6 |
| Aug 26 2025 |
2395 |
373.87 |
| Aug 26 2025 |
2621 |
395.32 |
| Aug 26 2025 |
2923 |
384.6 |
| Aug 19 2025 |
2321 |
373.87 |
| Aug 19 2025 |
2637 |
395.32 |
| Aug 19 2025 |
2839 |
384.6 |
| Aug 12 2025 |
2329 |
373.87 |
| Aug 12 2025 |
4789 |
395.32 |
| Aug 12 2025 |
4844 |
384.6 |
| Aug 05 2025 |
2325 |
373.87 |
| Aug 05 2025 |
4779 |
395.32 |
| Aug 05 2025 |
4884 |
384.6 |
| Jul 29 2025 |
2320 |
373.87 |
| Jul 29 2025 |
4842 |
395.32 |
| Jul 29 2025 |
4988 |
384.6 |
| Jul 22 2025 |
2349 |
373.87 |
| Jul 22 2025 |
4815 |
395.32 |
| Jul 22 2025 |
4981 |
384.6 |
| Jul 15 2025 |
2345 |
373.87 |
| Jul 15 2025 |
4763 |
395.32 |
| Jul 15 2025 |
4933 |
384.6 |
| Jul 08 2025 |
2390 |
373.87 |
| Jul 08 2025 |
4833 |
395.32 |
| Jul 08 2025 |
5239 |
384.6 |
| Jul 01 2025 |
2388 |
373.87 |
| Jul 01 2025 |
5128 |
395.32 |
| Jul 01 2025 |
5497 |
384.6 |
| Jun 24 2025 |
2145 |
373.87 |
| Jun 24 2025 |
4871 |
395.32 |
| Jun 24 2025 |
5031 |
384.6 |
| Jun 17 2025 |
2185 |
373.87 |
| Jun 17 2025 |
4902 |
395.32 |
| Jun 17 2025 |
5050 |
384.6 |
| Jun 10 2025 |
2239 |
373.87 |
| Jun 10 2025 |
4927 |
395.32 |
| Jun 10 2025 |
5091 |
384.6 |
| Jun 03 2025 |
2232 |
373.87 |
| Jun 03 2025 |
4858 |
395.32 |
| Jun 03 2025 |
5079 |
384.6 |
| May 27 2025 |
2293 |
373.87 |
| May 27 2025 |
4897 |
395.32 |
| May 27 2025 |
5136 |
384.6 |
| May 20 2025 |
2506 |
373.87 |
| May 20 2025 |
4788 |
395.32 |
| May 20 2025 |
5268 |
384.6 |
| May 13 2025 |
2576 |
373.87 |
| May 13 2025 |
4769 |
395.32 |
| May 13 2025 |
5239 |
384.6 |
| May 06 2025 |
2619 |
373.87 |
| May 06 2025 |
4794 |
395.32 |
| May 06 2025 |
5322 |
384.6 |
| Apr 29 2025 |
2125 |
358.89 |
| Apr 29 2025 |
4604 |
389.13 |
| Apr 29 2025 |
4908 |
374.01 |
| Apr 22 2025 |
2081 |
358.89 |
| Apr 22 2025 |
4614 |
389.13 |
| Apr 22 2025 |
4825 |
374.01 |
| Apr 15 2025 |
2068 |
358.89 |
| Apr 15 2025 |
4603 |
389.13 |
| Apr 15 2025 |
4876 |
374.01 |
| Apr 08 2025 |
2087 |
358.89 |
| Apr 08 2025 |
4605 |
389.13 |
| Apr 08 2025 |
4868 |
374.01 |
| Apr 01 2025 |
2089 |
358.89 |
| Apr 01 2025 |
4576 |
389.13 |
| Apr 01 2025 |
4548 |
374.01 |
| Mar 25 2025 |
2123 |
358.89 |
| Mar 25 2025 |
4587 |
389.13 |
| Mar 25 2025 |
4603 |
374.01 |
| Mar 18 2025 |
2082 |
358.89 |
| Mar 18 2025 |
4554 |
389.13 |
| Mar 18 2025 |
4565 |
374.01 |
| Mar 11 2025 |
2083 |
358.89 |
| Mar 11 2025 |
4547 |
389.13 |
| Mar 11 2025 |
4553 |
374.01 |
| Mar 04 2025 |
2066 |
358.89 |
| Mar 04 2025 |
4548 |
389.13 |
| Mar 04 2025 |
4573 |
374.01 |
| Feb 25 2025 |
2089 |
358.89 |
| Feb 25 2025 |
4549 |
389.13 |
| Feb 25 2025 |
4577 |
374.01 |
| Feb 18 2025 |
2075 |
358.89 |
| Feb 18 2025 |
4530 |
389.13 |
| Feb 18 2025 |
4557 |
374.01 |
| Feb 11 2025 |
2078 |
358.89 |
| Feb 11 2025 |
4529 |
389.13 |
| Feb 11 2025 |
4597 |
374.01 |
| Feb 04 2025 |
2073 |
358.89 |
| Feb 04 2025 |
4518 |
389.13 |
| Feb 04 2025 |
4590 |
374.01 |
| Jan 29 2025 |
2042 |
358.89 |
| Jan 29 2025 |
4517 |
389.13 |
| Jan 29 2025 |
4574 |
374.01 |
| Jan 22 2025 |
2055 |
358.89 |
| Jan 22 2025 |
4496 |
389.13 |
| Jan 22 2025 |
4585 |
374.01 |
| Jan 15 2025 |
2066 |
358.89 |
| Jan 15 2025 |
4500 |
389.13 |
| Jan 15 2025 |
4615 |
374.01 |
| Jan 08 2025 |
2066 |
358.89 |
| Jan 08 2025 |
2741 |
389.13 |
| Jan 08 2025 |
3071 |
374.01 |
| Jan 01 2025 |
2066 |
358.89 |
| Jan 01 2025 |
2759 |
389.13 |
| Jan 01 2025 |
3067 |
374.01 |
| Dec 25 2024 |
2066 |
358.89 |
| Dec 25 2024 |
2758 |
389.13 |
| Dec 25 2024 |
3069 |
374.01 |
| Dec 18 2024 |
2073 |
358.89 |
| Dec 18 2024 |
2758 |
389.13 |
| Dec 18 2024 |
3072 |
374.01 |
| Dec 11 2024 |
2073 |
358.89 |
| Dec 11 2024 |
2753 |
389.13 |
| Dec 11 2024 |
3071 |
374.01 |
| Dec 04 2024 |
2073 |
358.89 |
| Dec 04 2024 |
2754 |
389.13 |
| Dec 04 2024 |
3071 |
374.01 |
| Nov 27 2024 |
2073 |
358.89 |
| Nov 27 2024 |
2754 |
389.13 |
| Nov 27 2024 |
3071 |
374.01 |
| Nov 20 2024 |
2073 |
358.89 |
| Nov 20 2024 |
2743 |
389.13 |
| Nov 20 2024 |
3066 |
374.01 |
| Nov 13 2024 |
2073 |
358.89 |
| Nov 13 2024 |
2744 |
389.13 |
| Nov 13 2024 |
3067 |
374.01 |
| Nov 06 2024 |
2066 |
358.89 |
| Nov 06 2024 |
2738 |
389.13 |
| Nov 06 2024 |
3066 |
374.01 |
| Oct 30 2024 |
1964 |
358.89 |
| Oct 30 2024 |
2752 |
389.13 |
| Oct 30 2024 |
2965 |
374.01 |
| Oct 23 2024 |
1964 |
358.89 |
| Oct 23 2024 |
2754 |
389.13 |
| Oct 23 2024 |
3623 |
374.01 |
| Oct 16 2024 |
1965 |
358.89 |
| Oct 16 2024 |
2754 |
389.13 |
| Oct 16 2024 |
3614 |
374.01 |
| Oct 09 2024 |
1937 |
358.89 |
| Oct 09 2024 |
2757 |
389.13 |
| Oct 09 2024 |
3603 |
374.01 |
| Oct 02 2024 |
1905 |
358.89 |
| Oct 02 2024 |
2722 |
389.13 |
| Oct 02 2024 |
3535 |
374.01 |
| Sep 25 2024 |
1902 |
358.89 |
| Sep 25 2024 |
2720 |
389.13 |
| Sep 25 2024 |
3510 |
374.01 |
| Sep 18 2024 |
1901 |
358.89 |
| Sep 18 2024 |
2717 |
389.13 |
| Sep 18 2024 |
3479 |
374.01 |
| Sep 11 2024 |
1889 |
358.89 |
| Sep 11 2024 |
2696 |
389.13 |
| Sep 11 2024 |
3424 |
374.01 |
| Sep 04 2024 |
1928 |
358.89 |
| Sep 04 2024 |
2695 |
389.13 |
| Sep 04 2024 |
3483 |
374.01 |
| Aug 28 2024 |
1945 |
358.89 |
| Aug 28 2024 |
2711 |
389.13 |
| Aug 28 2024 |
3489 |
374.01 |
| Aug 21 2024 |
1960 |
358.89 |
| Aug 21 2024 |
2528 |
389.13 |
| Aug 21 2024 |
3315 |
374.01 |
| Aug 14 2024 |
1931 |
358.89 |
| Aug 14 2024 |
2391 |
389.13 |
| Aug 14 2024 |
3083 |
374.01 |
| Aug 07 2024 |
1969 |
358.89 |
| Aug 07 2024 |
4351 |
389.13 |
| Aug 07 2024 |
4743 |
374.01 |
| Jul 31 2024 |
2004 |
358.89 |
| Jul 31 2024 |
4379 |
389.13 |
| Jul 31 2024 |
4751 |
374.01 |
| Jul 24 2024 |
1999 |
358.89 |
| Jul 24 2024 |
4422 |
389.13 |
| Jul 24 2024 |
4682 |
374.01 |
| Jul 17 2024 |
1926 |
358.89 |
| Jul 17 2024 |
4385 |
389.13 |
| Jul 17 2024 |
4601 |
374.01 |
| Jul 10 2024 |
1757 |
358.89 |
| Jul 10 2024 |
2641 |
389.13 |
| Jul 10 2024 |
3145 |
374.01 |
| Jul 03 2024 |
1861 |
358.89 |
| Jul 03 2024 |
2695 |
389.13 |
| Jul 03 2024 |
3275 |
374.01 |
| Jun 26 2024 |
1720 |
358.89 |
| Jun 26 2024 |
2751 |
389.13 |
| Jun 26 2024 |
3142 |
374.01 |
| Jun 19 2024 |
1751 |
358.89 |
| Jun 19 2024 |
2763 |
389.13 |
| Jun 19 2024 |
3197 |
374.01 |
| Jun 12 2024 |
1734 |
358.89 |
| Jun 12 2024 |
2763 |
389.13 |
| Jun 12 2024 |
3153 |
374.01 |
| Jun 05 2024 |
1730 |
358.89 |
| Jun 05 2024 |
2777 |
389.13 |
| Jun 05 2024 |
3157 |
374.01 |
| May 29 2024 |
1748 |
358.89 |
| May 29 2024 |
2791 |
389.13 |
| May 29 2024 |
3113 |
374.01 |
| May 22 2024 |
1939 |
358.89 |
| May 22 2024 |
2740 |
389.13 |
| May 22 2024 |
3241 |
374.01 |
| May 15 2024 |
1935 |
358.89 |
| May 15 2024 |
2650 |
389.13 |
| May 15 2024 |
3246 |
374.01 |
| May 08 2024 |
1948 |
358.89 |
| May 08 2024 |
2691 |
389.13 |
| May 08 2024 |
3315 |
374.01 |
