| May 05 2026 |
3342 |
400 |
| May 05 2026 |
3910 |
437.46 |
| May 05 2026 |
4424 |
418.73 |
| Apr 28 2026 |
3724 |
413.34 |
| Apr 28 2026 |
4023 |
437.46 |
| Apr 28 2026 |
5990 |
421.38 |
| Apr 21 2026 |
3747 |
413.34 |
| Apr 21 2026 |
4011 |
437.46 |
| Apr 21 2026 |
6071 |
421.38 |
| Apr 14 2026 |
3803 |
413.34 |
| Apr 14 2026 |
4047 |
437.46 |
| Apr 14 2026 |
6090 |
421.38 |
| Apr 07 2026 |
3788 |
413.34 |
| Apr 07 2026 |
4055 |
437.46 |
| Apr 07 2026 |
6127 |
421.38 |
| Mar 31 2026 |
3737 |
413.34 |
| Mar 31 2026 |
4060 |
437.46 |
| Mar 31 2026 |
6225 |
421.38 |
| Mar 24 2026 |
3737 |
413.34 |
| Mar 24 2026 |
4049 |
437.46 |
| Mar 24 2026 |
6327 |
421.38 |
| Mar 17 2026 |
3726 |
413.34 |
| Mar 17 2026 |
3995 |
437.46 |
| Mar 17 2026 |
6353 |
421.38 |
| Mar 10 2026 |
3694 |
413.34 |
| Mar 10 2026 |
3897 |
437.46 |
| Mar 10 2026 |
6354 |
421.38 |
| Mar 03 2026 |
3685 |
413.34 |
| Mar 03 2026 |
3867 |
437.46 |
| Mar 03 2026 |
6402 |
421.38 |
| Feb 24 2026 |
3607 |
413.34 |
| Feb 24 2026 |
3845 |
437.46 |
| Feb 24 2026 |
6244 |
421.38 |
| Feb 17 2026 |
3479 |
413.34 |
| Feb 17 2026 |
3844 |
437.46 |
| Feb 17 2026 |
6315 |
421.38 |
| Feb 10 2026 |
3618 |
413.34 |
| Feb 10 2026 |
3818 |
437.46 |
| Feb 10 2026 |
6383 |
421.38 |
| Feb 03 2026 |
3618 |
413.34 |
| Feb 03 2026 |
3821 |
437.46 |
| Feb 03 2026 |
6398 |
421.38 |
| Jan 27 2026 |
3651 |
413.34 |
| Jan 27 2026 |
3814 |
437.46 |
| Jan 27 2026 |
6433 |
421.38 |
| Jan 20 2026 |
3679 |
413.34 |
| Jan 20 2026 |
3800 |
437.46 |
| Jan 20 2026 |
6469 |
421.38 |
| Jan 13 2026 |
3680 |
413.34 |
| Jan 13 2026 |
3806 |
437.46 |
| Jan 13 2026 |
6484 |
421.38 |
| Jan 06 2026 |
3680 |
413.34 |
| Jan 06 2026 |
3803 |
437.46 |
| Jan 06 2026 |
6482 |
421.38 |
| Dec 30 2025 |
3680 |
413.34 |
| Dec 30 2025 |
3801 |
437.46 |
| Dec 30 2025 |
6491 |
421.38 |
| Dec 23 2025 |
3679 |
413.34 |
| Dec 23 2025 |
3800 |
437.46 |
| Dec 23 2025 |
6477 |
421.38 |
| Dec 16 2025 |
3679 |
413.34 |
| Dec 16 2025 |
3800 |
437.46 |
| Dec 16 2025 |
6495 |
421.38 |
| Dec 09 2025 |
3679 |
413.34 |
| Dec 09 2025 |
3800 |
437.46 |
| Dec 09 2025 |
6495 |
421.38 |
| Dec 02 2025 |
3679 |
413.34 |
| Dec 02 2025 |
3804 |
437.46 |
| Dec 02 2025 |
6496 |
421.38 |
| Nov 25 2025 |
3679 |
413.34 |
| Nov 25 2025 |
3804 |
437.46 |
| Nov 25 2025 |
6496 |
421.38 |
| Nov 18 2025 |
3679 |
413.34 |
| Nov 18 2025 |
3804 |
437.46 |
| Nov 18 2025 |
6496 |
421.38 |
| Nov 11 2025 |
3679 |
413.34 |
| Nov 11 2025 |
3786 |
437.46 |
| Nov 11 2025 |
6491 |
421.38 |
| Nov 04 2025 |
3679 |
413.34 |
| Nov 04 2025 |
3786 |
437.46 |
| Nov 04 2025 |
6492 |
421.38 |
| Oct 28 2025 |
3688 |
413.34 |
| Oct 28 2025 |
3789 |
437.46 |
| Oct 28 2025 |
6520 |
421.38 |
| Oct 21 2025 |
3854 |
413.34 |
| Oct 21 2025 |
3789 |
437.46 |
| Oct 21 2025 |
6528 |
421.38 |
| Oct 14 2025 |
3854 |
413.34 |
| Oct 14 2025 |
3805 |
437.46 |
| Oct 14 2025 |
6530 |
421.38 |
| Oct 07 2025 |
3740 |
413.34 |
| Oct 07 2025 |
3803 |
437.46 |
| Oct 07 2025 |
6508 |
421.38 |
| Sep 30 2025 |
3746 |
413.34 |
| Sep 30 2025 |
3791 |
437.46 |
| Sep 30 2025 |
6514 |
421.38 |
| Sep 23 2025 |
3739 |
413.34 |
| Sep 23 2025 |
3789 |
437.46 |
| Sep 23 2025 |
6528 |
421.38 |
| Sep 16 2025 |
3733 |
413.34 |
| Sep 16 2025 |
3681 |
437.46 |
| Sep 16 2025 |
6544 |
421.38 |
| Sep 09 2025 |
3632 |
413.34 |
| Sep 09 2025 |
3714 |
437.46 |
| Sep 09 2025 |
6541 |
421.38 |
| Sep 02 2025 |
3717 |
413.34 |
| Sep 02 2025 |
3749 |
437.46 |
| Sep 02 2025 |
6480 |
421.38 |
| Aug 26 2025 |
3793 |
413.34 |
| Aug 26 2025 |
3754 |
437.46 |
| Aug 26 2025 |
6590 |
421.38 |
| Aug 19 2025 |
3729 |
413.34 |
| Aug 19 2025 |
3785 |
437.46 |
| Aug 19 2025 |
6581 |
421.38 |
| Aug 12 2025 |
3734 |
413.34 |
| Aug 12 2025 |
6046 |
437.46 |
| Aug 12 2025 |
6586 |
421.38 |
| Aug 05 2025 |
3751 |
413.34 |
| Aug 05 2025 |
6038 |
437.46 |
| Aug 05 2025 |
6650 |
421.38 |
| Jul 29 2025 |
3723 |
413.34 |
| Jul 29 2025 |
6114 |
437.46 |
| Jul 29 2025 |
6600 |
421.38 |
| Jul 22 2025 |
3762 |
413.34 |
| Jul 22 2025 |
6118 |
437.46 |
| Jul 22 2025 |
6721 |
421.38 |
| Jul 15 2025 |
3768 |
413.34 |
| Jul 15 2025 |
6079 |
437.46 |
| Jul 15 2025 |
6700 |
421.38 |
| Jul 08 2025 |
3837 |
413.34 |
| Jul 08 2025 |
6165 |
437.46 |
| Jul 08 2025 |
6734 |
421.38 |
| Jul 01 2025 |
3821 |
413.34 |
| Jul 01 2025 |
6530 |
437.46 |
| Jul 01 2025 |
6717 |
421.38 |
| Jun 24 2025 |
3515 |
413.34 |
| Jun 24 2025 |
6255 |
437.46 |
| Jun 24 2025 |
6724 |
421.38 |
| Jun 17 2025 |
3585 |
413.34 |
| Jun 17 2025 |
6300 |
437.46 |
| Jun 17 2025 |
6751 |
421.38 |
| Jun 10 2025 |
3647 |
413.34 |
| Jun 10 2025 |
6355 |
437.46 |
| Jun 10 2025 |
6730 |
421.38 |
| Jun 03 2025 |
3635 |
413.34 |
| Jun 03 2025 |
6279 |
437.46 |
| Jun 03 2025 |
6716 |
421.38 |
| May 27 2025 |
3722 |
413.34 |
| May 27 2025 |
6335 |
437.46 |
| May 27 2025 |
6712 |
421.38 |
| May 20 2025 |
3975 |
413.34 |
| May 20 2025 |
6204 |
437.46 |
| May 20 2025 |
6819 |
421.38 |
| May 13 2025 |
4521 |
426.67 |
| May 13 2025 |
7115 |
426.67 |
| May 06 2025 |
4616 |
426.67 |
| May 06 2025 |
7249 |
426.67 |
| Apr 29 2025 |
2297 |
364.03 |
| Apr 29 2025 |
4457 |
364.03 |
| Apr 22 2025 |
2253 |
364.03 |
| Apr 22 2025 |
4393 |
364.03 |
| Apr 15 2025 |
2249 |
364.03 |
| Apr 15 2025 |
4440 |
364.03 |
| Apr 08 2025 |
2266 |
364.03 |
| Apr 08 2025 |
4431 |
364.03 |
| Apr 01 2025 |
2264 |
364.03 |
| Apr 01 2025 |
4139 |
364.03 |
| Mar 25 2025 |
2299 |
364.03 |
| Mar 25 2025 |
4182 |
364.03 |
| Mar 18 2025 |
2244 |
364.03 |
| Mar 18 2025 |
4154 |
364.03 |
| Mar 11 2025 |
2248 |
364.03 |
| Mar 11 2025 |
4151 |
364.03 |
| Mar 04 2025 |
2229 |
364.03 |
| Mar 04 2025 |
4168 |
364.03 |
| Feb 25 2025 |
2259 |
364.03 |
| Feb 25 2025 |
4174 |
364.03 |
| Feb 18 2025 |
2253 |
364.03 |
| Feb 18 2025 |
4159 |
364.03 |
| Feb 11 2025 |
2254 |
364.03 |
| Feb 11 2025 |
4202 |
364.03 |
| Feb 04 2025 |
2247 |
364.03 |
| Feb 04 2025 |
4201 |
364.03 |
| Jan 29 2025 |
2215 |
364.03 |
| Jan 29 2025 |
4186 |
364.03 |
| Jan 22 2025 |
2225 |
364.03 |
| Jan 22 2025 |
4195 |
364.03 |
| Jan 15 2025 |
2237 |
364.03 |
| Jan 15 2025 |
4223 |
364.03 |
| Jan 08 2025 |
2237 |
364.03 |
| Jan 08 2025 |
2747 |
364.03 |
| Jan 01 2025 |
2237 |
364.03 |
| Jan 01 2025 |
2744 |
364.03 |
| Dec 25 2024 |
2237 |
364.03 |
| Dec 25 2024 |
2746 |
364.03 |
| Dec 18 2024 |
2246 |
364.03 |
| Dec 18 2024 |
2748 |
364.03 |
| Dec 11 2024 |
2246 |
364.03 |
| Dec 11 2024 |
2748 |
364.03 |
| Dec 04 2024 |
2246 |
364.03 |
| Dec 04 2024 |
2748 |
364.03 |
| Nov 27 2024 |
2246 |
364.03 |
| Nov 27 2024 |
2748 |
364.03 |
| Nov 20 2024 |
2246 |
364.03 |
| Nov 20 2024 |
2747 |
364.03 |
| Nov 13 2024 |
2245 |
364.03 |
| Nov 13 2024 |
2748 |
364.03 |
| Nov 06 2024 |
2234 |
364.03 |
| Nov 06 2024 |
2740 |
364.03 |
| Oct 30 2024 |
2125 |
364.03 |
| Oct 30 2024 |
2645 |
364.03 |
| Oct 23 2024 |
2125 |
364.03 |
| Oct 23 2024 |
3266 |
364.03 |
| Oct 16 2024 |
2126 |
364.03 |
| Oct 16 2024 |
3259 |
364.03 |
| Oct 09 2024 |
2098 |
364.03 |
| Oct 09 2024 |
3244 |
364.03 |
| Oct 02 2024 |
2064 |
364.03 |
| Oct 02 2024 |
3187 |
364.03 |
| Sep 25 2024 |
2065 |
364.03 |
| Sep 25 2024 |
3163 |
364.03 |
| Sep 18 2024 |
2062 |
364.03 |
| Sep 18 2024 |
3136 |
364.03 |
| Sep 11 2024 |
2045 |
364.03 |
| Sep 11 2024 |
3083 |
364.03 |
| Sep 04 2024 |
2089 |
364.03 |
| Sep 04 2024 |
3126 |
364.03 |
| Aug 28 2024 |
2106 |
364.03 |
| Aug 28 2024 |
3125 |
364.03 |
| Aug 21 2024 |
2128 |
364.03 |
| Aug 21 2024 |
2929 |
364.03 |
| Aug 14 2024 |
2101 |
364.03 |
| Aug 14 2024 |
2730 |
364.03 |
| Aug 07 2024 |
2140 |
364.03 |
| Aug 07 2024 |
4259 |
364.03 |
| Jul 31 2024 |
2175 |
364.03 |
| Jul 31 2024 |
4265 |
364.03 |
| Jul 24 2024 |
2167 |
364.03 |
| Jul 24 2024 |
4185 |
364.03 |
| Jul 17 2024 |
2093 |
364.03 |
| Jul 17 2024 |
4101 |
364.03 |
| Jul 10 2024 |
1918 |
364.03 |
| Jul 10 2024 |
2743 |
364.03 |
| Jul 03 2024 |
2027 |
364.03 |
| Jul 03 2024 |
2874 |
364.03 |
| Jun 26 2024 |
1878 |
364.03 |
| Jun 26 2024 |
2740 |
364.03 |
| Jun 19 2024 |
1910 |
364.03 |
| Jun 19 2024 |
2789 |
364.03 |
| Jun 12 2024 |
1892 |
364.03 |
| Jun 12 2024 |
2740 |
364.03 |
| Jun 05 2024 |
1886 |
364.03 |
| Jun 05 2024 |
2744 |
364.03 |
| May 29 2024 |
1904 |
364.03 |
| May 29 2024 |
2700 |
364.03 |
| May 22 2024 |
2088 |
364.03 |
| May 22 2024 |
2836 |
364.03 |
| May 15 2024 |
2091 |
364.03 |
| May 15 2024 |
2846 |
364.03 |
| May 08 2024 |
2110 |
364.03 |
| May 08 2024 |
2908 |
364.03 |
