| Jun 23 2026 |
2923 |
344.97 |
| Jun 23 2026 |
2686 |
325.79 |
| Jun 16 2026 |
2840 |
341.4 |
| Jun 16 2026 |
2681 |
325.79 |
| Jun 09 2026 |
2808 |
341.4 |
| Jun 09 2026 |
2682 |
325.79 |
| Jun 02 2026 |
2799 |
341.4 |
| Jun 02 2026 |
2681 |
325.79 |
| May 26 2026 |
2809 |
341.4 |
| May 26 2026 |
2718 |
325.79 |
| May 19 2026 |
2781 |
341.4 |
| May 19 2026 |
2690 |
325.79 |
| May 12 2026 |
2808 |
341.4 |
| May 12 2026 |
2715 |
325.79 |
| May 05 2026 |
3467 |
368.91 |
| May 05 2026 |
3531 |
350.01 |
| Apr 28 2026 |
1835 |
347.76 |
| Apr 28 2026 |
3347 |
362.14 |
| Apr 28 2026 |
3414 |
343.48 |
| Apr 21 2026 |
1821 |
347.76 |
| Apr 21 2026 |
3862 |
382.09 |
| Apr 21 2026 |
3966 |
357.09 |
| Apr 14 2026 |
3247 |
395.86 |
| Apr 14 2026 |
3818 |
382.09 |
| Apr 14 2026 |
4466 |
370.78 |
| Apr 07 2026 |
3221 |
395.86 |
| Apr 07 2026 |
3783 |
382.09 |
| Apr 07 2026 |
4478 |
370.78 |
| Mar 31 2026 |
3180 |
395.86 |
| Mar 31 2026 |
3797 |
382.09 |
| Mar 31 2026 |
4538 |
370.78 |
| Mar 24 2026 |
3186 |
395.86 |
| Mar 24 2026 |
3827 |
382.09 |
| Mar 24 2026 |
4593 |
370.78 |
| Mar 17 2026 |
3175 |
395.86 |
| Mar 17 2026 |
3806 |
379.19 |
| Mar 17 2026 |
4584 |
370.12 |
| Mar 10 2026 |
3133 |
395.86 |
| Mar 10 2026 |
3778 |
379.19 |
| Mar 10 2026 |
4595 |
370.12 |
| Mar 03 2026 |
3122 |
395.86 |
| Mar 03 2026 |
3822 |
379.19 |
| Mar 03 2026 |
4641 |
370.12 |
| Feb 24 2026 |
3052 |
395.86 |
| Feb 24 2026 |
3697 |
379.19 |
| Feb 24 2026 |
4526 |
370.12 |
| Feb 17 2026 |
2932 |
395.86 |
| Feb 17 2026 |
3708 |
379.19 |
| Feb 17 2026 |
4592 |
370.12 |
| Feb 10 2026 |
3050 |
395.86 |
| Feb 10 2026 |
3724 |
379.19 |
| Feb 10 2026 |
4638 |
370.12 |
| Feb 03 2026 |
3050 |
395.86 |
| Feb 03 2026 |
3739 |
379.19 |
| Feb 03 2026 |
4645 |
370.12 |
| Jan 27 2026 |
3067 |
395.86 |
| Jan 27 2026 |
3753 |
379.19 |
| Jan 27 2026 |
4663 |
370.12 |
| Jan 20 2026 |
3092 |
395.86 |
| Jan 20 2026 |
3783 |
379.19 |
| Jan 20 2026 |
4687 |
370.12 |
| Jan 13 2026 |
3093 |
395.86 |
| Jan 13 2026 |
3794 |
379.19 |
| Jan 13 2026 |
4697 |
370.12 |
| Jan 06 2026 |
3093 |
395.86 |
| Jan 06 2026 |
3793 |
379.19 |
| Jan 06 2026 |
4696 |
370.12 |
| Dec 30 2025 |
3093 |
395.86 |
| Dec 30 2025 |
3800 |
379.19 |
| Dec 30 2025 |
4702 |
370.12 |
| Dec 23 2025 |
3088 |
395.86 |
| Dec 23 2025 |
3801 |
379.19 |
| Dec 23 2025 |
4695 |
370.12 |
| Dec 16 2025 |
3089 |
395.86 |
| Dec 16 2025 |
3801 |
379.19 |
| Dec 16 2025 |
4704 |
370.12 |
| Dec 09 2025 |
3089 |
395.86 |
| Dec 09 2025 |
3801 |
379.19 |
| Dec 09 2025 |
4704 |
370.12 |
| Dec 02 2025 |
3089 |
395.86 |
| Dec 02 2025 |
3801 |
379.19 |
| Dec 02 2025 |
4704 |
370.12 |
| Nov 25 2025 |
3089 |
395.86 |
| Nov 25 2025 |
3801 |
379.19 |
| Nov 25 2025 |
4704 |
370.12 |
| Nov 18 2025 |
3089 |
395.86 |
| Nov 18 2025 |
3801 |
379.19 |
| Nov 18 2025 |
4704 |
370.12 |
| Nov 11 2025 |
3089 |
395.86 |
| Nov 11 2025 |
3796 |
379.19 |
| Nov 11 2025 |
4701 |
370.12 |
| Nov 04 2025 |
3089 |
395.86 |
| Nov 04 2025 |
3797 |
379.19 |
| Nov 04 2025 |
4702 |
370.12 |
| Oct 28 2025 |
3092 |
395.86 |
| Oct 28 2025 |
3797 |
379.19 |
| Oct 28 2025 |
4715 |
370.12 |
| Oct 21 2025 |
3241 |
395.86 |
| Oct 21 2025 |
3797 |
379.19 |
| Oct 21 2025 |
4718 |
370.12 |
| Oct 14 2025 |
3241 |
395.86 |
| Oct 14 2025 |
3797 |
379.19 |
| Oct 14 2025 |
4718 |
370.12 |
| Oct 07 2025 |
3147 |
395.86 |
| Oct 07 2025 |
3795 |
379.19 |
| Oct 07 2025 |
4710 |
370.12 |
| Sep 30 2025 |
3158 |
395.86 |
| Sep 30 2025 |
3794 |
379.19 |
| Sep 30 2025 |
4715 |
370.12 |
| Sep 23 2025 |
3146 |
395.86 |
| Sep 23 2025 |
3824 |
379.19 |
| Sep 23 2025 |
4735 |
370.12 |
| Sep 16 2025 |
3142 |
395.86 |
| Sep 16 2025 |
3833 |
379.19 |
| Sep 16 2025 |
4739 |
370.12 |
| Sep 09 2025 |
3046 |
395.86 |
| Sep 09 2025 |
3836 |
379.19 |
| Sep 09 2025 |
4734 |
370.12 |
| Sep 02 2025 |
3109 |
395.86 |
| Sep 02 2025 |
3758 |
379.19 |
| Sep 02 2025 |
4684 |
370.12 |
| Aug 26 2025 |
3179 |
395.86 |
| Aug 26 2025 |
3808 |
379.19 |
| Aug 26 2025 |
4768 |
370.12 |
| Aug 19 2025 |
3116 |
395.86 |
| Aug 19 2025 |
3776 |
379.19 |
| Aug 19 2025 |
4766 |
370.12 |
| Aug 12 2025 |
3126 |
395.86 |
| Aug 12 2025 |
3770 |
379.19 |
| Aug 12 2025 |
4768 |
370.12 |
| Aug 05 2025 |
2933 |
421.18 |
| Aug 05 2025 |
3802 |
379.19 |
| Aug 05 2025 |
4803 |
370.12 |
| Jul 29 2025 |
2903 |
421.18 |
| Jul 29 2025 |
3738 |
379.19 |
| Jul 29 2025 |
4771 |
370.12 |
| Jul 22 2025 |
2962 |
421.18 |
| Jul 22 2025 |
3841 |
379.19 |
| Jul 22 2025 |
4854 |
370.12 |
| Jul 15 2025 |
2988 |
421.18 |
| Jul 15 2025 |
3803 |
379.19 |
| Jul 15 2025 |
4849 |
370.12 |
| Jul 08 2025 |
2972 |
421.18 |
| Jul 08 2025 |
3793 |
379.19 |
| Jul 08 2025 |
4882 |
370.12 |
| Jul 01 2025 |
2986 |
421.18 |
| Jul 01 2025 |
3793 |
381.55 |
| Jul 01 2025 |
4876 |
370.24 |
| Jun 24 2025 |
2979 |
421.18 |
| Jun 24 2025 |
3875 |
383.65 |
| Jun 24 2025 |
4873 |
370.24 |
| Jun 17 2025 |
2979 |
421.18 |
| Jun 17 2025 |
4069 |
392.48 |
| Jun 17 2025 |
5111 |
375.63 |
| Jun 10 2025 |
2953 |
421.18 |
| Jun 10 2025 |
3996 |
392.48 |
| Jun 10 2025 |
5113 |
375.63 |
| Jun 03 2025 |
2908 |
421.18 |
| Jun 03 2025 |
4038 |
392.48 |
| Jun 03 2025 |
5105 |
375.63 |
| May 27 2025 |
2882 |
421.18 |
| May 27 2025 |
4022 |
392.48 |
| May 27 2025 |
5087 |
375.63 |
| May 20 2025 |
2927 |
421.18 |
| May 20 2025 |
4119 |
392.48 |
| May 20 2025 |
5149 |
375.63 |
| May 13 2025 |
2926 |
421.18 |
| May 13 2025 |
4158 |
392.48 |
| May 13 2025 |
5198 |
375.63 |
| May 06 2025 |
2859 |
421.18 |
| May 06 2025 |
4182 |
395.58 |
| May 06 2025 |
5158 |
375.63 |
| Apr 29 2025 |
3148 |
431.67 |
| Apr 29 2025 |
4868 |
426.85 |
| Apr 29 2025 |
5951 |
393.16 |
| Apr 22 2025 |
5175 |
443.42 |
| Apr 22 2025 |
6346 |
440.65 |
| Apr 22 2025 |
7625 |
441.76 |
| Apr 15 2025 |
5164 |
443.42 |
| Apr 15 2025 |
6329 |
440.65 |
| Apr 15 2025 |
7627 |
441.76 |
| Apr 08 2025 |
5205 |
443.42 |
| Apr 08 2025 |
6329 |
440.65 |
| Apr 08 2025 |
7719 |
441.76 |
| Apr 01 2025 |
5253 |
443.42 |
| Apr 01 2025 |
6302 |
440.65 |
| Apr 01 2025 |
7704 |
441.76 |
| Mar 25 2025 |
5303 |
443.42 |
| Mar 25 2025 |
7770 |
443.42 |
| Mar 18 2025 |
5211 |
443.42 |
| Mar 18 2025 |
7692 |
443.42 |
| Mar 11 2025 |
5214 |
443.42 |
| Mar 11 2025 |
7672 |
443.42 |
| Mar 04 2025 |
5186 |
443.42 |
| Mar 04 2025 |
7661 |
443.42 |
| Feb 25 2025 |
5206 |
443.42 |
| Feb 25 2025 |
7638 |
443.42 |
| Feb 18 2025 |
5181 |
443.42 |
| Feb 18 2025 |
7622 |
443.42 |
| Feb 11 2025 |
5192 |
443.42 |
| Feb 11 2025 |
7682 |
443.42 |
| Feb 04 2025 |
5156 |
443.42 |
| Feb 04 2025 |
7669 |
443.42 |
| Jan 29 2025 |
5109 |
443.42 |
| Jan 29 2025 |
7636 |
443.42 |
| Jan 22 2025 |
5133 |
443.42 |
| Jan 22 2025 |
7653 |
443.42 |
| Jan 15 2025 |
5156 |
443.42 |
| Jan 15 2025 |
7688 |
443.42 |
| Jan 08 2025 |
5156 |
443.42 |
| Jan 08 2025 |
5886 |
443.42 |
| Jan 01 2025 |
5156 |
443.42 |
| Jan 01 2025 |
5876 |
443.42 |
| Dec 25 2024 |
5156 |
443.42 |
| Dec 25 2024 |
5879 |
443.42 |
| Dec 18 2024 |
5172 |
443.42 |
| Dec 18 2024 |
5878 |
443.42 |
| Dec 11 2024 |
5172 |
443.42 |
| Dec 11 2024 |
5878 |
443.42 |
| Dec 04 2024 |
5172 |
443.42 |
| Dec 04 2024 |
5878 |
443.42 |
| Nov 27 2024 |
5172 |
443.42 |
| Nov 27 2024 |
5878 |
443.42 |
| Nov 20 2024 |
5172 |
443.42 |
| Nov 20 2024 |
5847 |
443.42 |
| Nov 13 2024 |
5172 |
443.42 |
| Nov 13 2024 |
5848 |
443.42 |
| Nov 06 2024 |
5138 |
443.42 |
| Nov 06 2024 |
5880 |
443.42 |
| Oct 30 2024 |
4964 |
443.42 |
| Oct 30 2024 |
5752 |
443.42 |
| Oct 23 2024 |
4964 |
443.42 |
| Oct 23 2024 |
6660 |
443.42 |
| Oct 16 2024 |
4963 |
443.42 |
| Oct 16 2024 |
6629 |
443.42 |
| Oct 09 2024 |
4961 |
443.42 |
| Oct 09 2024 |
6661 |
443.42 |
| Oct 02 2024 |
4940 |
443.42 |
| Oct 02 2024 |
6563 |
443.42 |
| Sep 25 2024 |
4876 |
443.42 |
| Sep 25 2024 |
6471 |
443.42 |
| Sep 18 2024 |
4876 |
443.42 |
| Sep 18 2024 |
6397 |
443.42 |
| Sep 11 2024 |
4856 |
443.42 |
| Sep 11 2024 |
6334 |
443.42 |
| Sep 04 2024 |
5028 |
443.42 |
| Sep 04 2024 |
6554 |
443.42 |
| Aug 28 2024 |
5071 |
443.42 |
| Aug 28 2024 |
6560 |
443.42 |
| Aug 21 2024 |
5114 |
443.42 |
| Aug 21 2024 |
6585 |
443.42 |
| Aug 14 2024 |
5064 |
443.42 |
| Aug 14 2024 |
6204 |
443.42 |
| Aug 07 2024 |
3040 |
389.72 |
| Aug 07 2024 |
5565 |
389.72 |
| Jul 31 2024 |
3078 |
389.72 |
| Jul 31 2024 |
5609 |
389.72 |
| Jul 24 2024 |
3077 |
389.72 |
| Jul 24 2024 |
5558 |
389.72 |
| Jul 17 2024 |
3002 |
389.72 |
| Jul 17 2024 |
5458 |
389.72 |
| Jul 10 2024 |
2804 |
389.72 |
| Jul 10 2024 |
3811 |
389.72 |
| Jul 03 2024 |
2940 |
389.72 |
| Jul 03 2024 |
3930 |
389.72 |
| Jun 26 2024 |
2790 |
389.72 |
| Jun 26 2024 |
3801 |
389.72 |
| Jun 19 2024 |
2817 |
389.72 |
| Jun 19 2024 |
3884 |
389.72 |
| Jun 12 2024 |
2789 |
389.72 |
| Jun 12 2024 |
3847 |
389.72 |
| Jun 05 2024 |
2768 |
389.72 |
| Jun 05 2024 |
3843 |
389.72 |
| May 29 2024 |
2805 |
389.72 |
| May 29 2024 |
3795 |
389.72 |
| May 22 2024 |
3009 |
389.72 |
| May 22 2024 |
3933 |
389.72 |
| May 15 2024 |
3010 |
389.72 |
| May 15 2024 |
3938 |
389.72 |
| May 08 2024 |
3037 |
389.72 |
| May 08 2024 |
4006 |
389.72 |
