| Jun 06 2026 |
4887 |
425.57 |
| Jun 06 2026 |
5907 |
425.57 |
| Jun 02 2026 |
4825 |
425.57 |
| Jun 02 2026 |
5866 |
425.57 |
| May 26 2026 |
4812 |
425.57 |
| May 26 2026 |
5892 |
425.57 |
| May 19 2026 |
4802 |
425.57 |
| May 19 2026 |
5863 |
425.57 |
| May 12 2026 |
4849 |
425.57 |
| May 12 2026 |
5954 |
425.57 |
| May 05 2026 |
4758 |
425.57 |
| May 05 2026 |
5910 |
425.57 |
| Apr 28 2026 |
4842 |
425.57 |
| Apr 28 2026 |
6094 |
425.57 |
| Apr 21 2026 |
4781 |
425.57 |
| Apr 21 2026 |
6181 |
425.57 |
| Apr 14 2026 |
4733 |
425.57 |
| Apr 14 2026 |
6203 |
425.57 |
| Apr 07 2026 |
4697 |
425.57 |
| Apr 07 2026 |
6240 |
425.57 |
| Mar 31 2026 |
4717 |
425.57 |
| Mar 31 2026 |
6343 |
425.57 |
| Mar 24 2026 |
4763 |
425.57 |
| Mar 24 2026 |
6445 |
425.57 |
| Mar 17 2026 |
4831 |
425.57 |
| Mar 17 2026 |
6473 |
425.57 |
| Mar 10 2026 |
4789 |
425.57 |
| Mar 10 2026 |
6473 |
425.57 |
| Mar 03 2026 |
4848 |
425.57 |
| Mar 03 2026 |
6530 |
425.57 |
| Feb 24 2026 |
4677 |
425.57 |
| Feb 24 2026 |
6360 |
425.57 |
| Feb 17 2026 |
4660 |
425.57 |
| Feb 17 2026 |
6439 |
425.57 |
| Feb 10 2026 |
4680 |
425.57 |
| Feb 10 2026 |
6505 |
425.57 |
| Feb 03 2026 |
4704 |
425.57 |
| Feb 03 2026 |
6521 |
425.57 |
| Jan 27 2026 |
4733 |
425.57 |
| Jan 27 2026 |
6550 |
425.57 |
| Jan 20 2026 |
4769 |
425.57 |
| Jan 20 2026 |
6586 |
425.57 |
| Jan 13 2026 |
4782 |
425.57 |
| Jan 13 2026 |
6602 |
425.57 |
| Jan 06 2026 |
4782 |
425.57 |
| Jan 06 2026 |
6599 |
425.57 |
| Dec 30 2025 |
4794 |
425.57 |
| Dec 30 2025 |
6609 |
425.57 |
| Dec 23 2025 |
4797 |
425.57 |
| Dec 23 2025 |
6595 |
425.57 |
| Dec 16 2025 |
4797 |
425.57 |
| Dec 16 2025 |
6612 |
425.57 |
| Dec 09 2025 |
4797 |
425.57 |
| Dec 09 2025 |
6612 |
425.57 |
| Dec 02 2025 |
4800 |
425.57 |
| Dec 02 2025 |
6613 |
425.57 |
| Nov 25 2025 |
4800 |
425.57 |
| Nov 25 2025 |
6613 |
425.57 |
| Nov 18 2025 |
4800 |
425.57 |
| Nov 18 2025 |
6613 |
425.57 |
| Nov 11 2025 |
4790 |
425.57 |
| Nov 11 2025 |
6609 |
425.57 |
| Nov 04 2025 |
4791 |
425.57 |
| Nov 04 2025 |
6610 |
425.57 |
| Oct 28 2025 |
4791 |
425.57 |
| Oct 28 2025 |
6636 |
425.57 |
| Oct 21 2025 |
4791 |
425.57 |
| Oct 21 2025 |
6648 |
425.57 |
| Oct 14 2025 |
4791 |
425.57 |
| Oct 14 2025 |
6650 |
425.57 |
| Oct 07 2025 |
4789 |
425.57 |
| Oct 07 2025 |
6626 |
425.57 |
| Sep 30 2025 |
4789 |
425.57 |
| Sep 30 2025 |
6632 |
425.57 |
| Sep 23 2025 |
4813 |
425.57 |
| Sep 23 2025 |
6647 |
425.57 |
| Sep 16 2025 |
4824 |
425.57 |
| Sep 16 2025 |
6663 |
425.57 |
| Sep 09 2025 |
4820 |
425.57 |
| Sep 09 2025 |
6661 |
425.57 |
| Sep 02 2025 |
4735 |
425.57 |
| Sep 02 2025 |
6604 |
425.57 |
| Aug 26 2025 |
4801 |
425.57 |
| Aug 26 2025 |
6721 |
425.57 |
| Aug 19 2025 |
4739 |
425.57 |
| Aug 19 2025 |
6714 |
425.57 |
| Aug 12 2025 |
4701 |
425.57 |
| Aug 12 2025 |
6712 |
425.57 |
| Aug 05 2025 |
4743 |
425.57 |
| Aug 05 2025 |
6781 |
425.57 |
| Jul 29 2025 |
4686 |
425.57 |
| Jul 29 2025 |
6728 |
425.57 |
| Jul 22 2025 |
4808 |
425.57 |
| Jul 22 2025 |
6854 |
425.57 |
| Jul 15 2025 |
4729 |
425.57 |
| Jul 15 2025 |
6827 |
425.57 |
| Jul 08 2025 |
4719 |
425.57 |
| Jul 08 2025 |
6862 |
425.57 |
| Jul 01 2025 |
4654 |
425.57 |
| Jul 01 2025 |
6854 |
425.57 |
| Jun 24 2025 |
4933 |
439.05 |
| Jun 24 2025 |
7265 |
439.05 |
| Jun 17 2025 |
7085 |
465.57 |
| Jun 17 2025 |
8527 |
465.57 |
| Jun 10 2025 |
4893 |
441.43 |
| Jun 10 2025 |
7305 |
441.43 |
| Jun 03 2025 |
4959 |
441.43 |
| Jun 03 2025 |
7304 |
441.43 |
| May 27 2025 |
4930 |
441.43 |
| May 27 2025 |
7283 |
441.43 |
| May 20 2025 |
5031 |
441.43 |
| May 20 2025 |
7407 |
441.43 |
| May 13 2025 |
5084 |
441.43 |
| May 13 2025 |
7478 |
441.43 |
| May 06 2025 |
5147 |
447.66 |
| May 06 2025 |
7557 |
447.66 |
| Apr 29 2025 |
3895 |
405.14 |
| Apr 29 2025 |
4983 |
433.6 |
| Apr 29 2025 |
6876 |
419.19 |
| Apr 22 2025 |
3816 |
405.14 |
| Apr 22 2025 |
4984 |
433.6 |
| Apr 22 2025 |
6933 |
419.19 |
| Apr 15 2025 |
3777 |
405.14 |
| Apr 15 2025 |
4968 |
433.6 |
| Apr 15 2025 |
6913 |
419.19 |
| Apr 08 2025 |
3810 |
405.14 |
| Apr 08 2025 |
5011 |
433.6 |
| Apr 08 2025 |
7020 |
419.19 |
| Apr 01 2025 |
3839 |
405.14 |
| Apr 01 2025 |
5032 |
433.6 |
| Apr 01 2025 |
7027 |
419.19 |
| Mar 25 2025 |
3867 |
405.14 |
| Mar 25 2025 |
5018 |
433.6 |
| Mar 25 2025 |
6959 |
419.19 |
| Mar 18 2025 |
3794 |
405.14 |
| Mar 18 2025 |
5079 |
433.6 |
| Mar 18 2025 |
7000 |
419.19 |
| Mar 11 2025 |
3794 |
405.14 |
| Mar 11 2025 |
5030 |
433.6 |
| Mar 11 2025 |
6973 |
419.19 |
| Mar 04 2025 |
3779 |
405.14 |
| Mar 04 2025 |
5040 |
433.6 |
| Mar 04 2025 |
6988 |
419.19 |
| Feb 25 2025 |
3799 |
405.14 |
| Feb 25 2025 |
5031 |
433.6 |
| Feb 25 2025 |
6939 |
419.19 |
| Feb 18 2025 |
3769 |
405.14 |
| Feb 18 2025 |
5042 |
433.6 |
| Feb 18 2025 |
6953 |
419.19 |
| Feb 11 2025 |
3773 |
405.14 |
| Feb 11 2025 |
5053 |
433.6 |
| Feb 11 2025 |
6980 |
419.19 |
| Feb 04 2025 |
3746 |
405.14 |
| Feb 04 2025 |
5038 |
433.6 |
| Feb 04 2025 |
6953 |
419.19 |
| Jan 29 2025 |
3704 |
405.14 |
| Jan 29 2025 |
5015 |
433.6 |
| Jan 29 2025 |
6947 |
419.19 |
| Jan 22 2025 |
3717 |
405.14 |
| Jan 22 2025 |
5045 |
433.6 |
| Jan 22 2025 |
6976 |
419.19 |
| Jan 15 2025 |
3734 |
405.14 |
| Jan 15 2025 |
5044 |
433.6 |
| Jan 15 2025 |
6979 |
419.19 |
| Jan 08 2025 |
3734 |
405.14 |
| Jan 08 2025 |
5018 |
433.6 |
| Jan 08 2025 |
6924 |
419.19 |
| Jan 01 2025 |
3734 |
405.14 |
| Jan 01 2025 |
5024 |
433.6 |
| Jan 01 2025 |
6926 |
419.19 |
| Dec 25 2024 |
3734 |
405.14 |
| Dec 25 2024 |
5002 |
433.6 |
| Dec 25 2024 |
6913 |
419.19 |
| Dec 18 2024 |
3749 |
405.14 |
| Dec 18 2024 |
5002 |
433.6 |
| Dec 18 2024 |
6907 |
419.19 |
| Dec 11 2024 |
3749 |
405.14 |
| Dec 11 2024 |
4998 |
433.6 |
| Dec 11 2024 |
6903 |
419.19 |
| Dec 04 2024 |
3749 |
405.14 |
| Dec 04 2024 |
4998 |
433.6 |
| Dec 04 2024 |
6903 |
419.19 |
| Nov 27 2024 |
3749 |
405.14 |
| Nov 27 2024 |
4998 |
433.6 |
| Nov 27 2024 |
6903 |
419.19 |
| Nov 20 2024 |
3749 |
405.14 |
| Nov 20 2024 |
4997 |
433.6 |
| Nov 20 2024 |
6901 |
419.19 |
| Nov 13 2024 |
3748 |
405.14 |
| Nov 13 2024 |
4994 |
433.6 |
| Nov 13 2024 |
6896 |
419.19 |
| Nov 06 2024 |
3726 |
405.14 |
| Nov 06 2024 |
4993 |
433.6 |
| Nov 06 2024 |
6884 |
419.19 |
| Oct 30 2024 |
3575 |
405.14 |
| Oct 30 2024 |
4958 |
433.6 |
| Oct 30 2024 |
6855 |
419.19 |
| Oct 23 2024 |
3575 |
405.14 |
| Oct 23 2024 |
4967 |
433.6 |
| Oct 23 2024 |
7145 |
419.19 |
| Oct 16 2024 |
3575 |
405.14 |
| Oct 16 2024 |
4971 |
433.6 |
| Oct 16 2024 |
7154 |
419.19 |
| Oct 09 2024 |
3554 |
405.14 |
| Oct 09 2024 |
4954 |
433.6 |
| Oct 09 2024 |
7169 |
419.19 |
| Oct 02 2024 |
3529 |
405.14 |
| Oct 02 2024 |
4941 |
433.6 |
| Oct 02 2024 |
7151 |
419.19 |
| Sep 25 2024 |
3510 |
405.14 |
| Sep 25 2024 |
4927 |
433.6 |
| Sep 25 2024 |
7138 |
419.19 |
| Sep 18 2024 |
3514 |
405.14 |
| Sep 18 2024 |
4914 |
433.6 |
| Sep 18 2024 |
7078 |
419.19 |
| Sep 11 2024 |
3498 |
405.14 |
| Sep 11 2024 |
4879 |
433.6 |
| Sep 11 2024 |
7094 |
419.19 |
| Sep 04 2024 |
3593 |
405.14 |
| Sep 04 2024 |
4819 |
433.6 |
| Sep 04 2024 |
7004 |
419.19 |
| Aug 28 2024 |
3622 |
405.14 |
| Aug 28 2024 |
4820 |
433.6 |
| Aug 28 2024 |
7066 |
419.19 |
| Aug 21 2024 |
3651 |
405.14 |
| Aug 21 2024 |
4875 |
433.6 |
| Aug 21 2024 |
7136 |
419.19 |
| Aug 14 2024 |
3602 |
405.14 |
| Aug 14 2024 |
4730 |
433.6 |
| Aug 14 2024 |
6977 |
419.19 |
| Aug 07 2024 |
3653 |
405.14 |
| Aug 07 2024 |
4739 |
433.6 |
| Aug 07 2024 |
7008 |
419.19 |
| Jul 31 2024 |
3696 |
405.14 |
| Jul 31 2024 |
4717 |
433.6 |
| Jul 31 2024 |
7022 |
419.19 |
| Jul 24 2024 |
3693 |
405.14 |
| Jul 24 2024 |
4792 |
433.6 |
| Jul 24 2024 |
6949 |
419.19 |
| Jul 17 2024 |
3611 |
405.14 |
| Jul 17 2024 |
4906 |
433.6 |
| Jul 17 2024 |
6996 |
419.19 |
| Jul 10 2024 |
3394 |
405.14 |
| Jul 10 2024 |
4831 |
433.6 |
| Jul 10 2024 |
6906 |
419.19 |
| Jul 03 2024 |
3525 |
405.14 |
| Jul 03 2024 |
4846 |
433.6 |
| Jul 03 2024 |
6956 |
419.19 |
| Jun 26 2024 |
3378 |
405.14 |
| Jun 26 2024 |
4853 |
441.62 |
| Jun 26 2024 |
7390 |
434.32 |
| Jun 19 2024 |
3410 |
405.14 |
| Jun 19 2024 |
5020 |
441.62 |
| Jun 19 2024 |
7458 |
434.32 |
| Jun 12 2024 |
3372 |
405.14 |
| Jun 12 2024 |
4600 |
448.39 |
| Jun 12 2024 |
7435 |
433.97 |
| Jun 05 2024 |
3357 |
405.14 |
| Jun 05 2024 |
4620 |
448.39 |
| Jun 05 2024 |
7510 |
433.97 |
| May 29 2024 |
3418 |
405.14 |
| May 29 2024 |
4664 |
448.39 |
| May 29 2024 |
7549 |
433.97 |
| May 22 2024 |
3638 |
405.14 |
| May 22 2024 |
4580 |
448.39 |
| May 22 2024 |
7600 |
433.97 |
| May 15 2024 |
3643 |
405.14 |
| May 15 2024 |
3316 |
410.87 |
| May 15 2024 |
4804 |
408 |
| May 08 2024 |
3677 |
405.14 |
| May 08 2024 |
3350 |
410.87 |
| May 08 2024 |
4882 |
408 |
