| Apr 28 2026 |
6803 |
575.68 |
| Apr 28 2026 |
6671 |
556.05 |
| Apr 28 2026 |
8955 |
565.86 |
| Apr 21 2026 |
6984 |
575.68 |
| Apr 21 2026 |
6610 |
556.05 |
| Apr 21 2026 |
8932 |
565.86 |
| Apr 14 2026 |
7199 |
575.68 |
| Apr 14 2026 |
6641 |
556.05 |
| Apr 14 2026 |
8943 |
565.86 |
| Apr 07 2026 |
7298 |
575.68 |
| Apr 07 2026 |
6600 |
556.05 |
| Apr 07 2026 |
8936 |
565.86 |
| Mar 31 2026 |
7233 |
575.68 |
| Mar 31 2026 |
6625 |
556.05 |
| Mar 31 2026 |
8804 |
565.86 |
| Mar 24 2026 |
7374 |
575.68 |
| Mar 24 2026 |
6639 |
556.05 |
| Mar 24 2026 |
8803 |
565.86 |
| Mar 17 2026 |
7384 |
575.68 |
| Mar 17 2026 |
6604 |
556.05 |
| Mar 17 2026 |
8811 |
565.86 |
| Mar 10 2026 |
7358 |
575.68 |
| Mar 10 2026 |
6453 |
556.05 |
| Mar 10 2026 |
8682 |
565.86 |
| Mar 03 2026 |
7326 |
575.68 |
| Mar 03 2026 |
6437 |
556.05 |
| Mar 03 2026 |
8657 |
565.86 |
| Feb 24 2026 |
7195 |
575.68 |
| Feb 24 2026 |
6425 |
556.05 |
| Feb 24 2026 |
8683 |
565.86 |
| Feb 17 2026 |
7124 |
575.68 |
| Feb 17 2026 |
6368 |
556.05 |
| Feb 17 2026 |
8495 |
565.86 |
| Feb 10 2026 |
7282 |
575.68 |
| Feb 10 2026 |
6327 |
556.05 |
| Feb 10 2026 |
8568 |
565.86 |
| Feb 03 2026 |
7292 |
575.68 |
| Feb 03 2026 |
6337 |
556.05 |
| Feb 03 2026 |
8588 |
565.86 |
| Jan 27 2026 |
7377 |
575.68 |
| Jan 27 2026 |
6341 |
556.05 |
| Jan 27 2026 |
8625 |
565.86 |
| Jan 20 2026 |
7419 |
575.68 |
| Jan 20 2026 |
6325 |
556.05 |
| Jan 20 2026 |
8623 |
565.86 |
| Jan 13 2026 |
7420 |
575.68 |
| Jan 13 2026 |
6332 |
556.05 |
| Jan 13 2026 |
8623 |
565.86 |
| Jan 06 2026 |
7420 |
575.68 |
| Jan 06 2026 |
6325 |
556.05 |
| Jan 06 2026 |
8617 |
565.86 |
| Dec 30 2025 |
7420 |
575.68 |
| Dec 30 2025 |
6319 |
556.05 |
| Dec 30 2025 |
8614 |
565.86 |
| Dec 23 2025 |
7388 |
575.68 |
| Dec 23 2025 |
6320 |
556.05 |
| Dec 23 2025 |
8584 |
565.86 |
| Dec 16 2025 |
7435 |
575.68 |
| Dec 16 2025 |
6320 |
556.05 |
| Dec 16 2025 |
8629 |
565.86 |
| Dec 09 2025 |
7435 |
575.68 |
| Dec 09 2025 |
6320 |
556.05 |
| Dec 09 2025 |
8643 |
565.86 |
| Dec 02 2025 |
7435 |
575.68 |
| Dec 02 2025 |
6321 |
556.05 |
| Dec 02 2025 |
8646 |
565.86 |
| Nov 25 2025 |
7435 |
575.68 |
| Nov 25 2025 |
6321 |
556.05 |
| Nov 25 2025 |
8646 |
565.86 |
| Nov 18 2025 |
7435 |
575.68 |
| Nov 18 2025 |
6321 |
556.05 |
| Nov 18 2025 |
8646 |
565.86 |
| Nov 11 2025 |
7435 |
575.68 |
| Nov 11 2025 |
6286 |
556.05 |
| Nov 11 2025 |
8623 |
565.86 |
| Nov 04 2025 |
7435 |
575.68 |
| Nov 04 2025 |
6286 |
556.05 |
| Nov 04 2025 |
8623 |
565.86 |
| Oct 28 2025 |
7497 |
575.68 |
| Oct 28 2025 |
6287 |
556.05 |
| Oct 28 2025 |
8676 |
565.86 |
| Oct 21 2025 |
7703 |
575.68 |
| Oct 21 2025 |
6287 |
556.05 |
| Oct 21 2025 |
8965 |
565.86 |
| Oct 14 2025 |
7703 |
575.68 |
| Oct 14 2025 |
6322 |
556.05 |
| Oct 14 2025 |
8924 |
565.86 |
| Oct 07 2025 |
7348 |
575.68 |
| Oct 07 2025 |
6309 |
556.05 |
| Oct 07 2025 |
8617 |
565.86 |
| Sep 30 2025 |
7354 |
575.68 |
| Sep 30 2025 |
6289 |
556.05 |
| Sep 30 2025 |
8655 |
565.86 |
| Sep 23 2025 |
7327 |
575.68 |
| Sep 23 2025 |
6290 |
556.05 |
| Sep 23 2025 |
8623 |
565.86 |
| Sep 16 2025 |
7349 |
575.68 |
| Sep 16 2025 |
6183 |
556.05 |
| Sep 16 2025 |
8577 |
565.86 |
| Sep 09 2025 |
7269 |
575.68 |
| Sep 09 2025 |
6213 |
556.05 |
| Sep 09 2025 |
8518 |
565.86 |
| Sep 02 2025 |
7585 |
575.68 |
| Sep 02 2025 |
6236 |
556.05 |
| Sep 02 2025 |
8838 |
565.86 |
| Aug 26 2025 |
7667 |
575.68 |
| Aug 26 2025 |
6296 |
556.05 |
| Aug 26 2025 |
8912 |
565.86 |
| Aug 19 2025 |
7586 |
575.68 |
| Aug 19 2025 |
6282 |
556.05 |
| Aug 19 2025 |
8786 |
565.86 |
| Aug 12 2025 |
7597 |
575.68 |
| Aug 12 2025 |
8538 |
556.05 |
| Aug 12 2025 |
10932 |
565.86 |
| Aug 05 2025 |
7647 |
575.68 |
| Aug 05 2025 |
8550 |
556.05 |
| Aug 05 2025 |
11070 |
565.86 |
| Jul 29 2025 |
7553 |
575.68 |
| Jul 29 2025 |
8668 |
556.05 |
| Jul 29 2025 |
11246 |
565.86 |
| Jul 22 2025 |
7624 |
575.68 |
| Jul 22 2025 |
8716 |
556.05 |
| Jul 22 2025 |
11317 |
565.86 |
| Jul 15 2025 |
7675 |
575.68 |
| Jul 15 2025 |
8647 |
556.05 |
| Jul 15 2025 |
11321 |
565.86 |
| Jul 08 2025 |
7750 |
575.68 |
| Jul 08 2025 |
8741 |
556.05 |
| Jul 08 2025 |
11855 |
565.86 |
| Jul 01 2025 |
7735 |
575.68 |
| Jul 01 2025 |
9129 |
556.05 |
| Jul 01 2025 |
12189 |
565.86 |
| Jun 24 2025 |
7345 |
575.68 |
| Jun 24 2025 |
8858 |
556.05 |
| Jun 24 2025 |
11613 |
565.86 |
| Jun 17 2025 |
7439 |
575.68 |
| Jun 17 2025 |
8925 |
556.05 |
| Jun 17 2025 |
11624 |
565.86 |
| Jun 10 2025 |
7552 |
575.68 |
| Jun 10 2025 |
9060 |
556.05 |
| Jun 10 2025 |
11805 |
565.86 |
| Jun 03 2025 |
7501 |
575.68 |
| Jun 03 2025 |
9021 |
556.05 |
| Jun 03 2025 |
11794 |
565.86 |
| May 27 2025 |
7681 |
575.68 |
| May 27 2025 |
9104 |
556.05 |
| May 27 2025 |
11959 |
565.86 |
| May 20 2025 |
8024 |
575.68 |
| May 20 2025 |
8939 |
556.05 |
| May 20 2025 |
12156 |
565.86 |
| May 13 2025 |
8248 |
575.68 |
| May 13 2025 |
8881 |
556.05 |
| May 13 2025 |
12158 |
565.86 |
| May 06 2025 |
8346 |
575.68 |
| May 06 2025 |
8941 |
556.05 |
| May 06 2025 |
12360 |
565.86 |
| Apr 29 2025 |
5000 |
435.97 |
| Apr 29 2025 |
5843 |
427.17 |
| Apr 29 2025 |
7579 |
431.57 |
| Apr 22 2025 |
4927 |
435.97 |
| Apr 22 2025 |
5874 |
427.17 |
| Apr 22 2025 |
7458 |
431.57 |
| Apr 15 2025 |
4893 |
435.97 |
| Apr 15 2025 |
5866 |
427.17 |
| Apr 15 2025 |
7534 |
431.57 |
| Apr 08 2025 |
4921 |
435.97 |
| Apr 08 2025 |
5859 |
427.17 |
| Apr 08 2025 |
7516 |
431.57 |
| Apr 01 2025 |
4966 |
435.97 |
| Apr 01 2025 |
5847 |
427.17 |
| Apr 01 2025 |
7140 |
431.57 |
| Mar 25 2025 |
5010 |
435.97 |
| Mar 25 2025 |
5846 |
427.17 |
| Mar 25 2025 |
7196 |
431.57 |
| Mar 18 2025 |
4917 |
435.97 |
| Mar 18 2025 |
5785 |
427.17 |
| Mar 18 2025 |
7130 |
431.57 |
| Mar 11 2025 |
4910 |
435.97 |
| Mar 11 2025 |
5780 |
427.17 |
| Mar 11 2025 |
7114 |
431.57 |
| Mar 04 2025 |
4885 |
435.97 |
| Mar 04 2025 |
5773 |
427.17 |
| Mar 04 2025 |
7109 |
431.57 |
| Feb 25 2025 |
4904 |
435.97 |
| Feb 25 2025 |
5754 |
427.17 |
| Feb 25 2025 |
7083 |
431.57 |
| Feb 18 2025 |
4884 |
435.97 |
| Feb 18 2025 |
5713 |
427.17 |
| Feb 18 2025 |
7064 |
431.57 |
| Feb 11 2025 |
4896 |
435.97 |
| Feb 11 2025 |
5726 |
427.17 |
| Feb 11 2025 |
7132 |
431.57 |
| Feb 04 2025 |
4865 |
435.97 |
| Feb 04 2025 |
5712 |
427.17 |
| Feb 04 2025 |
7119 |
431.57 |
| Jan 29 2025 |
4816 |
435.97 |
| Jan 29 2025 |
5713 |
427.17 |
| Jan 29 2025 |
7089 |
431.57 |
| Jan 22 2025 |
4839 |
435.97 |
| Jan 22 2025 |
5695 |
427.17 |
| Jan 22 2025 |
7104 |
431.57 |
| Jan 15 2025 |
4860 |
435.97 |
| Jan 15 2025 |
5692 |
427.17 |
| Jan 15 2025 |
7135 |
431.57 |
| Jan 08 2025 |
4860 |
435.97 |
| Jan 08 2025 |
3808 |
427.17 |
| Jan 08 2025 |
5347 |
431.57 |
| Jan 01 2025 |
4860 |
435.97 |
| Jan 01 2025 |
3827 |
427.17 |
| Jan 01 2025 |
5338 |
431.57 |
| Dec 25 2024 |
4860 |
435.97 |
| Dec 25 2024 |
3830 |
427.17 |
| Dec 25 2024 |
5340 |
431.57 |
| Dec 18 2024 |
4878 |
435.97 |
| Dec 18 2024 |
3830 |
427.17 |
| Dec 18 2024 |
5340 |
431.57 |
| Dec 11 2024 |
4878 |
435.97 |
| Dec 11 2024 |
3822 |
427.17 |
| Dec 11 2024 |
5338 |
431.57 |
| Dec 04 2024 |
4878 |
435.97 |
| Dec 04 2024 |
3824 |
427.17 |
| Dec 04 2024 |
5339 |
431.57 |
| Nov 27 2024 |
4878 |
435.97 |
| Nov 27 2024 |
3824 |
427.17 |
| Nov 27 2024 |
5339 |
431.57 |
| Nov 20 2024 |
4878 |
435.97 |
| Nov 20 2024 |
3798 |
427.17 |
| Nov 20 2024 |
5314 |
431.57 |
| Nov 13 2024 |
4877 |
435.97 |
| Nov 13 2024 |
3799 |
427.17 |
| Nov 13 2024 |
5314 |
431.57 |
| Nov 06 2024 |
4847 |
435.97 |
| Nov 06 2024 |
3794 |
427.17 |
| Nov 06 2024 |
5330 |
431.57 |
| Oct 30 2024 |
4677 |
435.97 |
| Oct 30 2024 |
3811 |
427.17 |
| Oct 30 2024 |
5202 |
431.57 |
| Oct 23 2024 |
4677 |
435.97 |
| Oct 23 2024 |
3820 |
427.17 |
| Oct 23 2024 |
6071 |
431.57 |
| Oct 16 2024 |
4676 |
435.97 |
| Oct 16 2024 |
3824 |
427.17 |
| Oct 16 2024 |
6043 |
431.57 |
| Oct 09 2024 |
4666 |
435.97 |
| Oct 09 2024 |
3829 |
427.17 |
| Oct 09 2024 |
6063 |
431.57 |
| Oct 02 2024 |
4641 |
435.97 |
| Oct 02 2024 |
3786 |
427.17 |
| Oct 02 2024 |
5969 |
431.57 |
| Sep 25 2024 |
4586 |
435.97 |
| Sep 25 2024 |
3790 |
427.17 |
| Sep 25 2024 |
5892 |
431.57 |
| Sep 18 2024 |
4586 |
435.97 |
| Sep 18 2024 |
3787 |
427.17 |
| Sep 18 2024 |
5832 |
431.57 |
| Sep 11 2024 |
4567 |
435.97 |
| Sep 11 2024 |
3768 |
427.17 |
| Sep 11 2024 |
5776 |
431.57 |
| Sep 04 2024 |
4730 |
435.97 |
| Sep 04 2024 |
3774 |
427.17 |
| Sep 04 2024 |
5973 |
431.57 |
| Aug 28 2024 |
4760 |
435.97 |
| Aug 28 2024 |
3800 |
427.17 |
| Aug 28 2024 |
5968 |
431.57 |
| Aug 21 2024 |
4798 |
435.97 |
| Aug 21 2024 |
3689 |
427.17 |
| Aug 21 2024 |
5945 |
431.57 |
| Aug 14 2024 |
4749 |
435.97 |
| Aug 14 2024 |
3488 |
427.17 |
| Aug 14 2024 |
5588 |
431.57 |
| Aug 07 2024 |
4791 |
435.97 |
| Aug 07 2024 |
5935 |
427.17 |
| Aug 07 2024 |
7946 |
431.57 |
| Jul 31 2024 |
4845 |
435.97 |
| Jul 31 2024 |
6005 |
427.17 |
| Jul 31 2024 |
8010 |
431.57 |
| Jul 24 2024 |
4821 |
435.97 |
| Jul 24 2024 |
6032 |
427.17 |
| Jul 24 2024 |
7978 |
431.57 |
| Jul 17 2024 |
4747 |
435.97 |
| Jul 17 2024 |
5982 |
427.17 |
| Jul 17 2024 |
7850 |
431.57 |
| Jul 10 2024 |
4506 |
435.97 |
| Jul 10 2024 |
3791 |
427.17 |
| Jul 10 2024 |
5742 |
431.57 |
| Jul 03 2024 |
4649 |
435.97 |
| Jul 03 2024 |
3871 |
427.17 |
| Jul 03 2024 |
5894 |
431.57 |
| Jun 26 2024 |
4494 |
435.97 |
| Jun 26 2024 |
3942 |
427.17 |
| Jun 26 2024 |
5752 |
431.57 |
| Jun 19 2024 |
4522 |
435.97 |
| Jun 19 2024 |
3945 |
427.17 |
| Jun 19 2024 |
5858 |
431.57 |
| Jun 12 2024 |
4463 |
435.97 |
| Jun 12 2024 |
3964 |
427.17 |
| Jun 12 2024 |
5799 |
431.57 |
| Jun 05 2024 |
4443 |
435.97 |
| Jun 05 2024 |
3977 |
427.17 |
| Jun 05 2024 |
5821 |
431.57 |
| May 29 2024 |
4537 |
435.97 |
| May 29 2024 |
4013 |
427.17 |
| May 29 2024 |
5791 |
431.57 |
| May 22 2024 |
4785 |
435.97 |
| May 22 2024 |
3936 |
427.17 |
| May 22 2024 |
5966 |
431.57 |
| May 15 2024 |
4801 |
435.97 |
| May 15 2024 |
3829 |
427.17 |
| May 15 2024 |
5972 |
431.57 |
| May 08 2024 |
4825 |
435.97 |
| May 08 2024 |
3872 |
427.17 |
| May 08 2024 |
6073 |
431.57 |
