| Apr 28 2026 |
2436 |
368.46 |
| Apr 28 2026 |
3416 |
414.56 |
| Apr 28 2026 |
3440 |
391.51 |
| Apr 21 2026 |
2431 |
368.46 |
| Apr 21 2026 |
3399 |
414.56 |
| Apr 21 2026 |
3395 |
391.51 |
| Apr 14 2026 |
2429 |
368.46 |
| Apr 14 2026 |
3442 |
414.56 |
| Apr 14 2026 |
3433 |
391.51 |
| Apr 07 2026 |
2367 |
368.46 |
| Apr 07 2026 |
3465 |
414.56 |
| Apr 07 2026 |
3410 |
391.51 |
| Mar 31 2026 |
2318 |
368.46 |
| Mar 31 2026 |
3463 |
414.56 |
| Mar 31 2026 |
3304 |
391.51 |
| Mar 24 2026 |
2307 |
368.46 |
| Mar 24 2026 |
3453 |
414.56 |
| Mar 24 2026 |
3264 |
391.51 |
| Mar 17 2026 |
2303 |
368.46 |
| Mar 17 2026 |
3402 |
414.56 |
| Mar 17 2026 |
3256 |
391.51 |
| Mar 10 2026 |
2251 |
368.46 |
| Mar 10 2026 |
3307 |
414.56 |
| Mar 10 2026 |
3189 |
391.51 |
| Mar 03 2026 |
2231 |
368.46 |
| Mar 03 2026 |
3274 |
414.56 |
| Mar 03 2026 |
3158 |
391.51 |
| Feb 24 2026 |
2178 |
368.46 |
| Feb 24 2026 |
3254 |
414.56 |
| Feb 24 2026 |
3167 |
391.51 |
| Feb 17 2026 |
2087 |
368.46 |
| Feb 17 2026 |
3252 |
414.56 |
| Feb 17 2026 |
3047 |
391.51 |
| Feb 10 2026 |
2157 |
368.46 |
| Feb 10 2026 |
3229 |
414.56 |
| Feb 10 2026 |
3125 |
391.51 |
| Feb 03 2026 |
2157 |
368.46 |
| Feb 03 2026 |
3235 |
414.56 |
| Feb 03 2026 |
3132 |
391.51 |
| Jan 27 2026 |
2163 |
368.46 |
| Jan 27 2026 |
3224 |
414.56 |
| Jan 27 2026 |
3116 |
391.51 |
| Jan 20 2026 |
2189 |
368.46 |
| Jan 20 2026 |
3204 |
414.56 |
| Jan 20 2026 |
3122 |
391.51 |
| Jan 13 2026 |
2189 |
368.46 |
| Jan 13 2026 |
3207 |
414.56 |
| Jan 13 2026 |
3119 |
391.51 |
| Jan 06 2026 |
2189 |
368.46 |
| Jan 06 2026 |
3203 |
414.56 |
| Jan 06 2026 |
3117 |
391.51 |
| Dec 30 2025 |
2189 |
368.46 |
| Dec 30 2025 |
3200 |
414.56 |
| Dec 30 2025 |
3118 |
391.51 |
| Dec 23 2025 |
2183 |
368.46 |
| Dec 23 2025 |
3198 |
414.56 |
| Dec 23 2025 |
3111 |
391.51 |
| Dec 16 2025 |
2185 |
368.46 |
| Dec 16 2025 |
3198 |
414.56 |
| Dec 16 2025 |
3116 |
391.51 |
| Dec 09 2025 |
2185 |
368.46 |
| Dec 09 2025 |
3198 |
414.56 |
| Dec 09 2025 |
3117 |
391.51 |
| Dec 02 2025 |
2185 |
368.46 |
| Dec 02 2025 |
3200 |
414.56 |
| Dec 02 2025 |
3119 |
391.51 |
| Nov 25 2025 |
2185 |
368.46 |
| Nov 25 2025 |
3200 |
414.56 |
| Nov 25 2025 |
3119 |
391.51 |
| Nov 18 2025 |
2185 |
368.46 |
| Nov 18 2025 |
3200 |
414.56 |
| Nov 18 2025 |
3119 |
391.51 |
| Nov 11 2025 |
2185 |
368.46 |
| Nov 11 2025 |
3187 |
414.56 |
| Nov 11 2025 |
3106 |
391.51 |
| Nov 04 2025 |
2185 |
368.46 |
| Nov 04 2025 |
3187 |
414.56 |
| Nov 04 2025 |
3106 |
391.51 |
| Oct 28 2025 |
2186 |
368.46 |
| Oct 28 2025 |
3189 |
414.56 |
| Oct 28 2025 |
3120 |
391.51 |
| Oct 21 2025 |
2300 |
368.46 |
| Oct 21 2025 |
3189 |
414.56 |
| Oct 21 2025 |
3298 |
391.51 |
| Oct 14 2025 |
2300 |
368.46 |
| Oct 14 2025 |
3200 |
414.56 |
| Oct 14 2025 |
3274 |
391.51 |
| Oct 07 2025 |
2240 |
368.46 |
| Oct 07 2025 |
3201 |
414.56 |
| Oct 07 2025 |
3206 |
391.51 |
| Sep 30 2025 |
2254 |
368.46 |
| Sep 30 2025 |
3194 |
414.56 |
| Sep 30 2025 |
3220 |
391.51 |
| Sep 23 2025 |
2249 |
368.46 |
| Sep 23 2025 |
3191 |
414.56 |
| Sep 23 2025 |
3206 |
391.51 |
| Sep 16 2025 |
2245 |
368.46 |
| Sep 16 2025 |
3087 |
414.56 |
| Sep 16 2025 |
3130 |
391.51 |
| Sep 09 2025 |
2153 |
368.46 |
| Sep 09 2025 |
3111 |
414.56 |
| Sep 09 2025 |
3059 |
391.51 |
| Sep 02 2025 |
2195 |
368.46 |
| Sep 02 2025 |
3138 |
414.56 |
| Sep 02 2025 |
3148 |
391.51 |
| Aug 26 2025 |
2225 |
368.46 |
| Aug 26 2025 |
3153 |
414.56 |
| Aug 26 2025 |
3178 |
391.51 |
| Aug 19 2025 |
2150 |
368.46 |
| Aug 19 2025 |
3174 |
414.56 |
| Aug 19 2025 |
3093 |
391.51 |
| Aug 12 2025 |
2157 |
368.46 |
| Aug 12 2025 |
5399 |
414.56 |
| Aug 12 2025 |
5150 |
391.51 |
| Aug 05 2025 |
2151 |
368.46 |
| Aug 05 2025 |
5396 |
414.56 |
| Aug 05 2025 |
5193 |
391.51 |
| Jul 29 2025 |
2148 |
368.46 |
| Jul 29 2025 |
5461 |
414.56 |
| Jul 29 2025 |
5297 |
391.51 |
| Jul 22 2025 |
2171 |
368.46 |
| Jul 22 2025 |
5436 |
414.56 |
| Jul 22 2025 |
5286 |
391.51 |
| Jul 15 2025 |
2167 |
368.46 |
| Jul 15 2025 |
5388 |
414.56 |
| Jul 15 2025 |
5236 |
391.51 |
| Jul 08 2025 |
2211 |
368.46 |
| Jul 08 2025 |
5468 |
414.56 |
| Jul 08 2025 |
5561 |
391.51 |
| Jul 01 2025 |
2214 |
368.46 |
| Jul 01 2025 |
5797 |
414.56 |
| Jul 01 2025 |
5816 |
391.51 |
| Jun 24 2025 |
1978 |
368.46 |
| Jun 24 2025 |
5522 |
414.56 |
| Jun 24 2025 |
5343 |
391.51 |
| Jun 17 2025 |
2020 |
368.46 |
| Jun 17 2025 |
5562 |
414.56 |
| Jun 17 2025 |
5367 |
391.51 |
| Jun 10 2025 |
2072 |
368.46 |
| Jun 10 2025 |
5590 |
414.56 |
| Jun 10 2025 |
5416 |
391.51 |
| Jun 03 2025 |
2065 |
368.46 |
| Jun 03 2025 |
5517 |
414.56 |
| Jun 03 2025 |
5398 |
391.51 |
| May 27 2025 |
2127 |
368.46 |
| May 27 2025 |
5551 |
414.56 |
| May 27 2025 |
5457 |
391.51 |
| May 20 2025 |
2338 |
368.46 |
| May 20 2025 |
5429 |
414.56 |
| May 20 2025 |
5590 |
391.51 |
| May 13 2025 |
2403 |
368.46 |
| May 13 2025 |
5384 |
414.56 |
| May 13 2025 |
5551 |
391.51 |
| May 06 2025 |
2441 |
368.46 |
| May 06 2025 |
5413 |
414.56 |
| May 06 2025 |
5643 |
391.51 |
| Apr 29 2025 |
3605 |
397.82 |
| Apr 29 2025 |
4888 |
398.5 |
| Apr 29 2025 |
6038 |
398.16 |
| Apr 22 2025 |
3548 |
397.82 |
| Apr 22 2025 |
4905 |
398.5 |
| Apr 22 2025 |
5941 |
398.16 |
| Apr 15 2025 |
3510 |
397.82 |
| Apr 15 2025 |
4901 |
398.5 |
| Apr 15 2025 |
6005 |
398.16 |
| Apr 08 2025 |
3543 |
397.82 |
| Apr 08 2025 |
4902 |
398.5 |
| Apr 08 2025 |
5990 |
398.16 |
| Apr 01 2025 |
3573 |
397.82 |
| Apr 01 2025 |
4877 |
398.5 |
| Apr 01 2025 |
5646 |
398.16 |
| Mar 25 2025 |
3603 |
397.82 |
| Mar 25 2025 |
4889 |
398.5 |
| Mar 25 2025 |
5705 |
398.16 |
| Mar 18 2025 |
3531 |
397.82 |
| Mar 18 2025 |
4853 |
398.5 |
| Mar 18 2025 |
5660 |
398.16 |
| Mar 11 2025 |
3526 |
397.82 |
| Mar 11 2025 |
4847 |
398.5 |
| Mar 11 2025 |
5655 |
398.16 |
| Mar 04 2025 |
3510 |
397.82 |
| Mar 04 2025 |
4841 |
398.5 |
| Mar 04 2025 |
5662 |
398.16 |
| Feb 25 2025 |
3534 |
397.82 |
| Feb 25 2025 |
4841 |
398.5 |
| Feb 25 2025 |
5646 |
398.16 |
| Feb 18 2025 |
3504 |
397.82 |
| Feb 18 2025 |
4816 |
398.5 |
| Feb 18 2025 |
5628 |
398.16 |
| Feb 11 2025 |
3508 |
397.82 |
| Feb 11 2025 |
4816 |
398.5 |
| Feb 11 2025 |
5678 |
398.16 |
| Feb 04 2025 |
3479 |
397.82 |
| Feb 04 2025 |
4804 |
398.5 |
| Feb 04 2025 |
5666 |
398.16 |
| Jan 29 2025 |
3444 |
397.82 |
| Jan 29 2025 |
4805 |
398.5 |
| Jan 29 2025 |
5642 |
398.16 |
| Jan 22 2025 |
3456 |
397.82 |
| Jan 22 2025 |
4786 |
398.5 |
| Jan 22 2025 |
5650 |
398.16 |
| Jan 15 2025 |
3472 |
397.82 |
| Jan 15 2025 |
4784 |
398.5 |
| Jan 15 2025 |
5679 |
398.16 |
| Jan 08 2025 |
3472 |
397.82 |
| Jan 08 2025 |
2962 |
398.5 |
| Jan 08 2025 |
3961 |
398.16 |
| Jan 01 2025 |
3472 |
397.82 |
| Jan 01 2025 |
2979 |
398.5 |
| Jan 01 2025 |
3957 |
398.16 |
| Dec 25 2024 |
3472 |
397.82 |
| Dec 25 2024 |
2980 |
398.5 |
| Dec 25 2024 |
3957 |
398.16 |
| Dec 18 2024 |
3485 |
397.82 |
| Dec 18 2024 |
2980 |
398.5 |
| Dec 18 2024 |
3960 |
398.16 |
| Dec 11 2024 |
3485 |
397.82 |
| Dec 11 2024 |
2973 |
398.5 |
| Dec 11 2024 |
3960 |
398.16 |
| Dec 04 2024 |
3485 |
397.82 |
| Dec 04 2024 |
2974 |
398.5 |
| Dec 04 2024 |
3960 |
398.16 |
| Nov 27 2024 |
3485 |
397.82 |
| Nov 27 2024 |
2974 |
398.5 |
| Nov 27 2024 |
3960 |
398.16 |
| Nov 20 2024 |
3485 |
397.82 |
| Nov 20 2024 |
2960 |
398.5 |
| Nov 20 2024 |
3949 |
398.16 |
| Nov 13 2024 |
3485 |
397.82 |
| Nov 13 2024 |
2962 |
398.5 |
| Nov 13 2024 |
3950 |
398.16 |
| Nov 06 2024 |
3466 |
397.82 |
| Nov 06 2024 |
2956 |
398.5 |
| Nov 06 2024 |
3954 |
398.16 |
| Oct 30 2024 |
3321 |
397.82 |
| Oct 30 2024 |
2971 |
398.5 |
| Oct 30 2024 |
3836 |
398.16 |
| Oct 23 2024 |
3321 |
397.82 |
| Oct 23 2024 |
2973 |
398.5 |
| Oct 23 2024 |
4585 |
398.16 |
| Oct 16 2024 |
3322 |
397.82 |
| Oct 16 2024 |
2973 |
398.5 |
| Oct 16 2024 |
4567 |
398.16 |
| Oct 09 2024 |
3296 |
397.82 |
| Oct 09 2024 |
2974 |
398.5 |
| Oct 09 2024 |
4569 |
398.16 |
| Oct 02 2024 |
3266 |
397.82 |
| Oct 02 2024 |
2937 |
398.5 |
| Oct 02 2024 |
4490 |
398.16 |
| Sep 25 2024 |
3251 |
397.82 |
| Sep 25 2024 |
2938 |
398.5 |
| Sep 25 2024 |
4446 |
398.16 |
| Sep 18 2024 |
3255 |
397.82 |
| Sep 18 2024 |
2938 |
398.5 |
| Sep 18 2024 |
4412 |
398.16 |
| Sep 11 2024 |
3242 |
397.82 |
| Sep 11 2024 |
2914 |
398.5 |
| Sep 11 2024 |
4344 |
398.16 |
| Sep 04 2024 |
3334 |
397.82 |
| Sep 04 2024 |
2915 |
398.5 |
| Sep 04 2024 |
4454 |
398.16 |
| Aug 28 2024 |
3325 |
397.82 |
| Aug 28 2024 |
2932 |
398.5 |
| Aug 28 2024 |
4458 |
398.16 |
| Aug 21 2024 |
3352 |
397.82 |
| Aug 21 2024 |
2759 |
398.5 |
| Aug 21 2024 |
4335 |
398.16 |
| Aug 14 2024 |
3309 |
397.82 |
| Aug 14 2024 |
2611 |
398.5 |
| Aug 14 2024 |
4053 |
398.16 |
| Aug 07 2024 |
3356 |
397.82 |
| Aug 07 2024 |
4956 |
398.5 |
| Aug 07 2024 |
6288 |
398.16 |
| Jul 31 2024 |
3393 |
397.82 |
| Jul 31 2024 |
4991 |
398.5 |
| Jul 31 2024 |
6334 |
398.16 |
| Jul 24 2024 |
3393 |
397.82 |
| Jul 24 2024 |
5045 |
398.5 |
| Jul 24 2024 |
6295 |
398.16 |
| Jul 17 2024 |
3316 |
397.82 |
| Jul 17 2024 |
5008 |
398.5 |
| Jul 17 2024 |
6181 |
398.16 |
| Jul 10 2024 |
3103 |
397.82 |
| Jul 10 2024 |
2900 |
398.5 |
| Jul 10 2024 |
4174 |
398.16 |
| Jul 03 2024 |
3229 |
397.82 |
| Jul 03 2024 |
2955 |
398.5 |
| Jul 03 2024 |
4294 |
398.16 |
| Jun 26 2024 |
3086 |
397.82 |
| Jun 26 2024 |
3013 |
398.5 |
| Jun 26 2024 |
4167 |
398.16 |
| Jun 19 2024 |
3113 |
397.82 |
| Jun 19 2024 |
3022 |
398.5 |
| Jun 19 2024 |
4259 |
398.16 |
| Jun 12 2024 |
3082 |
397.82 |
| Jun 12 2024 |
3033 |
398.5 |
| Jun 12 2024 |
4238 |
398.16 |
| Jun 05 2024 |
3059 |
397.82 |
| Jun 05 2024 |
3050 |
398.5 |
| Jun 05 2024 |
4237 |
398.16 |
| May 29 2024 |
3104 |
397.82 |
| May 29 2024 |
3062 |
398.5 |
| May 29 2024 |
4190 |
398.16 |
| May 22 2024 |
3306 |
397.82 |
| May 22 2024 |
3001 |
398.5 |
| May 22 2024 |
4328 |
398.16 |
| May 15 2024 |
3309 |
397.82 |
| May 15 2024 |
2919 |
398.5 |
| May 15 2024 |
4336 |
398.16 |
| May 08 2024 |
3539 |
401.54 |
| May 08 2024 |
2958 |
398.5 |
| May 08 2024 |
4545 |
400.02 |
