| Jun 06 2026 |
682 |
527.58 |
| Jun 06 2026 |
1899 |
574.28 |
| Jun 06 2026 |
811 |
527.58 |
| Jun 02 2026 |
685 |
527.58 |
| Jun 02 2026 |
1876 |
574.28 |
| Jun 02 2026 |
812 |
527.58 |
| May 26 2026 |
697 |
527.58 |
| May 26 2026 |
1881 |
574.28 |
| May 26 2026 |
834 |
527.58 |
| May 19 2026 |
690 |
527.58 |
| May 19 2026 |
1923 |
574.28 |
| May 19 2026 |
823 |
527.58 |
| May 12 2026 |
692 |
527.58 |
| May 12 2026 |
2025 |
574.28 |
| May 12 2026 |
834 |
527.58 |
| May 05 2026 |
701 |
535.93 |
| May 05 2026 |
2045 |
574.28 |
| May 05 2026 |
850 |
535.93 |
| Apr 28 2026 |
723 |
570.54 |
| Apr 28 2026 |
722 |
535.93 |
| Apr 28 2026 |
2047 |
574.28 |
| Apr 28 2026 |
925 |
535.93 |
| Apr 21 2026 |
716 |
570.54 |
| Apr 21 2026 |
712 |
537.44 |
| Apr 21 2026 |
2075 |
574.28 |
| Apr 21 2026 |
943 |
537.44 |
| Apr 14 2026 |
782 |
592.9 |
| Apr 14 2026 |
696 |
537.44 |
| Apr 14 2026 |
2078 |
574.28 |
| Apr 14 2026 |
959 |
537.44 |
| Apr 07 2026 |
762 |
592.9 |
| Apr 07 2026 |
719 |
537.44 |
| Apr 07 2026 |
2036 |
574.28 |
| Apr 07 2026 |
987 |
537.44 |
| Mar 31 2026 |
770 |
592.9 |
| Mar 31 2026 |
733 |
537.44 |
| Mar 31 2026 |
2004 |
574.28 |
| Mar 31 2026 |
999 |
537.44 |
| Mar 24 2026 |
781 |
592.9 |
| Mar 24 2026 |
737 |
537.44 |
| Mar 24 2026 |
1993 |
574.28 |
| Mar 24 2026 |
1004 |
537.44 |
| Mar 17 2026 |
787 |
592.9 |
| Mar 17 2026 |
745 |
537.44 |
| Mar 17 2026 |
2020 |
574.28 |
| Mar 17 2026 |
1009 |
537.44 |
| Mar 10 2026 |
794 |
592.9 |
| Mar 10 2026 |
744 |
537.44 |
| Mar 10 2026 |
1993 |
574.28 |
| Mar 10 2026 |
1025 |
537.44 |
| Mar 03 2026 |
802 |
592.9 |
| Mar 03 2026 |
756 |
537.44 |
| Mar 03 2026 |
1968 |
574.28 |
| Mar 03 2026 |
1038 |
537.44 |
| Feb 24 2026 |
790 |
592.9 |
| Feb 24 2026 |
723 |
537.44 |
| Feb 24 2026 |
1994 |
574.28 |
| Feb 24 2026 |
1002 |
537.44 |
| Feb 17 2026 |
781 |
592.9 |
| Feb 17 2026 |
724 |
537.44 |
| Feb 17 2026 |
2015 |
574.28 |
| Feb 17 2026 |
1014 |
537.44 |
| Feb 10 2026 |
783 |
592.9 |
| Feb 10 2026 |
731 |
537.44 |
| Feb 10 2026 |
1957 |
574.28 |
| Feb 10 2026 |
1036 |
537.44 |
| Feb 03 2026 |
783 |
592.9 |
| Feb 03 2026 |
733 |
537.44 |
| Feb 03 2026 |
1959 |
574.28 |
| Feb 03 2026 |
1038 |
537.44 |
| Jan 27 2026 |
780 |
592.9 |
| Jan 27 2026 |
733 |
537.44 |
| Jan 27 2026 |
1943 |
574.28 |
| Jan 27 2026 |
1040 |
537.44 |
| Jan 20 2026 |
780 |
592.9 |
| Jan 20 2026 |
737 |
537.44 |
| Jan 20 2026 |
1952 |
574.28 |
| Jan 20 2026 |
1043 |
537.44 |
| Jan 13 2026 |
780 |
592.9 |
| Jan 13 2026 |
738 |
537.44 |
| Jan 13 2026 |
1953 |
574.28 |
| Jan 13 2026 |
1043 |
537.44 |
| Jan 06 2026 |
780 |
592.9 |
| Jan 06 2026 |
737 |
537.44 |
| Jan 06 2026 |
1954 |
574.28 |
| Jan 06 2026 |
1043 |
537.44 |
| Dec 30 2025 |
780 |
592.9 |
| Dec 30 2025 |
739 |
537.44 |
| Dec 30 2025 |
1954 |
574.28 |
| Dec 30 2025 |
1043 |
537.44 |
| Dec 23 2025 |
782 |
592.9 |
| Dec 23 2025 |
739 |
537.44 |
| Dec 23 2025 |
1952 |
574.28 |
| Dec 23 2025 |
1041 |
537.44 |
| Dec 16 2025 |
781 |
592.9 |
| Dec 16 2025 |
739 |
537.44 |
| Dec 16 2025 |
1953 |
574.28 |
| Dec 16 2025 |
1043 |
537.44 |
| Dec 09 2025 |
781 |
592.9 |
| Dec 09 2025 |
739 |
537.44 |
| Dec 09 2025 |
1953 |
574.28 |
| Dec 09 2025 |
1043 |
537.44 |
| Dec 02 2025 |
781 |
592.9 |
| Dec 02 2025 |
739 |
537.44 |
| Dec 02 2025 |
1946 |
574.28 |
| Dec 02 2025 |
1043 |
537.44 |
| Nov 25 2025 |
781 |
592.9 |
| Nov 25 2025 |
739 |
537.44 |
| Nov 25 2025 |
1940 |
574.28 |
| Nov 25 2025 |
1043 |
537.44 |
| Nov 18 2025 |
781 |
592.9 |
| Nov 18 2025 |
739 |
537.44 |
| Nov 18 2025 |
1939 |
574.28 |
| Nov 18 2025 |
1043 |
537.44 |
| Nov 11 2025 |
781 |
592.9 |
| Nov 11 2025 |
739 |
537.44 |
| Nov 11 2025 |
1953 |
574.28 |
| Nov 11 2025 |
1043 |
537.44 |
| Nov 04 2025 |
781 |
592.9 |
| Nov 04 2025 |
739 |
537.44 |
| Nov 04 2025 |
1970 |
574.28 |
| Nov 04 2025 |
1043 |
537.44 |
| Oct 28 2025 |
785 |
592.9 |
| Oct 28 2025 |
739 |
537.44 |
| Oct 28 2025 |
1955 |
574.28 |
| Oct 28 2025 |
1045 |
537.44 |
| Oct 21 2025 |
787 |
592.9 |
| Oct 21 2025 |
739 |
537.44 |
| Oct 21 2025 |
2073 |
574.28 |
| Oct 21 2025 |
1047 |
537.44 |
| Oct 14 2025 |
787 |
592.9 |
| Oct 14 2025 |
739 |
537.44 |
| Oct 14 2025 |
2159 |
574.28 |
| Oct 14 2025 |
1047 |
537.44 |
| Oct 07 2025 |
787 |
592.9 |
| Oct 07 2025 |
740 |
537.44 |
| Oct 07 2025 |
2162 |
574.28 |
| Oct 07 2025 |
1048 |
537.44 |
| Sep 30 2025 |
785 |
592.9 |
| Sep 30 2025 |
740 |
537.44 |
| Sep 30 2025 |
2173 |
574.28 |
| Sep 30 2025 |
1049 |
537.44 |
| Sep 23 2025 |
785 |
592.9 |
| Sep 23 2025 |
749 |
537.44 |
| Sep 23 2025 |
2145 |
574.28 |
| Sep 23 2025 |
1051 |
537.44 |
| Sep 16 2025 |
784 |
592.9 |
| Sep 16 2025 |
748 |
537.44 |
| Sep 16 2025 |
1984 |
574.28 |
| Sep 16 2025 |
1050 |
537.44 |
| Sep 09 2025 |
740 |
592.9 |
| Sep 09 2025 |
745 |
537.44 |
| Sep 09 2025 |
1992 |
574.28 |
| Sep 09 2025 |
1048 |
537.44 |
| Sep 02 2025 |
746 |
592.9 |
| Sep 02 2025 |
734 |
537.44 |
| Sep 02 2025 |
1932 |
574.28 |
| Sep 02 2025 |
1036 |
537.44 |
| Aug 26 2025 |
767 |
592.9 |
| Aug 26 2025 |
751 |
537.44 |
| Aug 26 2025 |
1891 |
574.28 |
| Aug 26 2025 |
1076 |
537.44 |
| Aug 19 2025 |
760 |
592.9 |
| Aug 19 2025 |
741 |
537.44 |
| Aug 19 2025 |
1968 |
574.28 |
| Aug 19 2025 |
1068 |
537.44 |
| Aug 12 2025 |
753 |
592.9 |
| Aug 12 2025 |
734 |
537.44 |
| Aug 12 2025 |
2097 |
574.28 |
| Aug 12 2025 |
1072 |
537.44 |
| Aug 05 2025 |
609 |
594.68 |
| Aug 05 2025 |
741 |
537.44 |
| Aug 05 2025 |
1068 |
537.44 |
| Jul 29 2025 |
590 |
594.68 |
| Jul 29 2025 |
710 |
537.44 |
| Jul 29 2025 |
1048 |
537.44 |
| Jul 22 2025 |
601 |
594.68 |
| Jul 22 2025 |
741 |
537.44 |
| Jul 22 2025 |
1075 |
537.44 |
| Jul 15 2025 |
602 |
594.68 |
| Jul 15 2025 |
722 |
537.44 |
| Jul 15 2025 |
1060 |
537.44 |
| Jul 08 2025 |
585 |
594.68 |
| Jul 08 2025 |
719 |
537.44 |
| Jul 08 2025 |
1056 |
537.44 |
| Jul 01 2025 |
583 |
594.68 |
| Jul 01 2025 |
711 |
540.89 |
| Jul 01 2025 |
1046 |
540.89 |
| Jun 24 2025 |
581 |
594.68 |
| Jun 24 2025 |
1276 |
563.93 |
| Jun 24 2025 |
1184 |
577.98 |
| Jun 17 2025 |
581 |
594.68 |
| Jun 17 2025 |
1515 |
600 |
| Jun 17 2025 |
1253 |
595.74 |
| Jun 10 2025 |
569 |
594.68 |
| Jun 10 2025 |
1522 |
600 |
| Jun 10 2025 |
1228 |
595.74 |
| Jun 03 2025 |
570 |
594.68 |
| Jun 03 2025 |
1526 |
600 |
| Jun 03 2025 |
1237 |
595.74 |
| May 27 2025 |
571 |
594.68 |
| May 27 2025 |
1538 |
600 |
| May 27 2025 |
1236 |
595.74 |
| May 20 2025 |
566 |
594.68 |
| May 20 2025 |
1535 |
600 |
| May 20 2025 |
1252 |
595.74 |
| May 13 2025 |
555 |
594.68 |
| May 13 2025 |
1528 |
600 |
| May 13 2025 |
1271 |
595.74 |
| May 06 2025 |
486 |
594.68 |
| May 06 2025 |
1509 |
600 |
| May 06 2025 |
1223 |
595.74 |
| Apr 29 2025 |
534 |
604.79 |
| Apr 29 2025 |
1577 |
607.64 |
| Apr 29 2025 |
1284 |
605.36 |
| Apr 22 2025 |
908 |
605.5 |
| Apr 22 2025 |
1581 |
607.64 |
| Apr 22 2025 |
1277 |
606.21 |
| Apr 15 2025 |
932 |
605.5 |
| Apr 15 2025 |
1580 |
607.64 |
| Apr 15 2025 |
1247 |
606.21 |
| Apr 08 2025 |
906 |
605.5 |
| Apr 08 2025 |
1583 |
607.64 |
| Apr 08 2025 |
1289 |
606.21 |
| Apr 01 2025 |
898 |
605.5 |
| Apr 01 2025 |
1601 |
607.64 |
| Apr 01 2025 |
1301 |
606.21 |
| Mar 25 2025 |
905 |
605.5 |
| Mar 25 2025 |
1610 |
607.64 |
| Mar 25 2025 |
1269 |
606.21 |
| Mar 18 2025 |
873 |
605.5 |
| Mar 18 2025 |
1578 |
607.64 |
| Mar 18 2025 |
1291 |
606.21 |
| Mar 11 2025 |
877 |
605.5 |
| Mar 11 2025 |
1555 |
607.64 |
| Mar 11 2025 |
1275 |
606.21 |
| Mar 04 2025 |
882 |
605.5 |
| Mar 04 2025 |
1560 |
607.64 |
| Mar 04 2025 |
1294 |
606.21 |
| Feb 25 2025 |
889 |
605.5 |
| Feb 25 2025 |
1563 |
607.64 |
| Feb 25 2025 |
1282 |
606.21 |
| Feb 18 2025 |
885 |
605.5 |
| Feb 18 2025 |
1549 |
607.64 |
| Feb 18 2025 |
1281 |
606.21 |
| Feb 11 2025 |
870 |
605.5 |
| Feb 11 2025 |
1546 |
607.64 |
| Feb 11 2025 |
1288 |
606.21 |
| Feb 04 2025 |
862 |
605.5 |
| Feb 04 2025 |
1540 |
607.64 |
| Feb 04 2025 |
1274 |
606.21 |
| Jan 29 2025 |
849 |
605.5 |
| Jan 29 2025 |
1532 |
607.64 |
| Jan 29 2025 |
1269 |
606.21 |
| Jan 22 2025 |
851 |
605.5 |
| Jan 22 2025 |
1533 |
607.64 |
| Jan 22 2025 |
1275 |
606.21 |
| Jan 15 2025 |
855 |
605.5 |
| Jan 15 2025 |
1531 |
607.64 |
| Jan 15 2025 |
1279 |
606.21 |
| Jan 08 2025 |
855 |
605.5 |
| Jan 08 2025 |
870 |
607.64 |
| Jan 08 2025 |
1272 |
606.21 |
| Jan 01 2025 |
855 |
605.5 |
| Jan 01 2025 |
874 |
607.64 |
| Jan 01 2025 |
1274 |
606.21 |
| Dec 25 2024 |
855 |
605.5 |
| Dec 25 2024 |
874 |
607.64 |
| Dec 25 2024 |
1272 |
606.21 |
| Dec 18 2024 |
858 |
605.5 |
| Dec 18 2024 |
874 |
607.64 |
| Dec 18 2024 |
1272 |
606.21 |
| Dec 11 2024 |
858 |
605.5 |
| Dec 11 2024 |
875 |
607.64 |
| Dec 11 2024 |
1271 |
606.21 |
| Dec 04 2024 |
858 |
605.5 |
| Dec 04 2024 |
875 |
607.64 |
| Dec 04 2024 |
1271 |
606.21 |
| Nov 27 2024 |
858 |
605.5 |
| Nov 27 2024 |
875 |
607.64 |
| Nov 27 2024 |
1271 |
606.21 |
| Nov 20 2024 |
858 |
605.5 |
| Nov 20 2024 |
867 |
607.64 |
| Nov 20 2024 |
1271 |
606.21 |
| Nov 13 2024 |
859 |
605.5 |
| Nov 13 2024 |
867 |
607.64 |
| Nov 13 2024 |
1271 |
606.21 |
| Nov 06 2024 |
850 |
605.5 |
| Nov 06 2024 |
858 |
607.64 |
| Nov 06 2024 |
1266 |
606.21 |
| Oct 30 2024 |
844 |
605.5 |
| Oct 30 2024 |
856 |
607.64 |
| Oct 30 2024 |
1269 |
606.21 |
| Oct 23 2024 |
844 |
605.5 |
| Oct 23 2024 |
858 |
607.64 |
| Oct 23 2024 |
1304 |
606.21 |
| Oct 16 2024 |
844 |
605.5 |
| Oct 16 2024 |
775 |
607.64 |
| Oct 16 2024 |
1304 |
606.21 |
| Oct 09 2024 |
852 |
605.5 |
| Oct 09 2024 |
776 |
607.64 |
| Oct 09 2024 |
1313 |
606.21 |
| Oct 02 2024 |
871 |
605.5 |
| Oct 02 2024 |
763 |
607.64 |
| Oct 02 2024 |
1305 |
606.21 |
| Sep 25 2024 |
856 |
605.5 |
| Sep 25 2024 |
762 |
607.64 |
| Sep 25 2024 |
1323 |
606.21 |
| Sep 18 2024 |
858 |
605.5 |
| Sep 18 2024 |
761 |
607.64 |
| Sep 18 2024 |
1304 |
606.21 |
| Sep 11 2024 |
864 |
605.5 |
| Sep 11 2024 |
763 |
607.64 |
| Sep 11 2024 |
1314 |
606.21 |
| Sep 04 2024 |
869 |
605.5 |
| Sep 04 2024 |
768 |
607.64 |
| Sep 04 2024 |
1306 |
606.21 |
| Aug 28 2024 |
877 |
605.5 |
| Aug 28 2024 |
795 |
607.64 |
| Aug 28 2024 |
1329 |
606.21 |
| Aug 21 2024 |
887 |
605.5 |
| Aug 21 2024 |
781 |
607.64 |
| Aug 21 2024 |
1341 |
606.21 |
| Aug 14 2024 |
881 |
605.5 |
| Aug 14 2024 |
746 |
607.64 |
| Aug 14 2024 |
1321 |
606.21 |
| Aug 07 2024 |
880 |
611 |
| Aug 07 2024 |
1192 |
607.64 |
| Aug 07 2024 |
1526 |
609.32 |
| Jul 31 2024 |
892 |
611 |
| Jul 31 2024 |
1228 |
607.64 |
| Jul 31 2024 |
1556 |
609.32 |
| Jul 24 2024 |
886 |
611 |
| Jul 24 2024 |
1234 |
607.64 |
| Jul 24 2024 |
1562 |
609.32 |
| Jul 17 2024 |
823 |
611 |
| Jul 17 2024 |
1233 |
607.64 |
| Jul 17 2024 |
1489 |
609.32 |
| Jul 10 2024 |
817 |
611 |
| Jul 10 2024 |
799 |
607.64 |
| Jul 10 2024 |
1090 |
609.32 |
| Jul 03 2024 |
805 |
611 |
| Jul 03 2024 |
827 |
607.64 |
| Jul 03 2024 |
1113 |
609.32 |
| Jun 26 2024 |
804 |
611 |
| Jun 26 2024 |
847 |
607.64 |
| Jun 26 2024 |
1115 |
609.32 |
| Jun 19 2024 |
809 |
611 |
| Jun 19 2024 |
835 |
607.64 |
| Jun 19 2024 |
1131 |
609.32 |
| Jun 12 2024 |
812 |
611 |
| Jun 12 2024 |
853 |
607.64 |
| Jun 12 2024 |
1150 |
609.32 |
| Jun 05 2024 |
806 |
611 |
| Jun 05 2024 |
872 |
607.64 |
| Jun 05 2024 |
1181 |
609.32 |
| May 29 2024 |
801 |
611 |
| May 29 2024 |
875 |
607.64 |
| May 29 2024 |
1144 |
609.32 |
| May 22 2024 |
906 |
611 |
| May 22 2024 |
867 |
607.64 |
| May 22 2024 |
1215 |
609.32 |
| May 15 2024 |
899 |
611 |
| May 15 2024 |
854 |
607.64 |
| May 15 2024 |
1236 |
609.32 |
| May 08 2024 |
898 |
611 |
| May 08 2024 |
869 |
607.64 |
| May 08 2024 |
1249 |
609.32 |
