| Jun 06 2026 |
2191 |
169.93 |
| Jun 02 2026 |
2176 |
169.93 |
| Feb 24 2026 |
4598 |
267.95 |
| Feb 17 2026 |
4574 |
267.95 |
| Feb 10 2026 |
4473 |
267.95 |
| Feb 03 2026 |
4463 |
267.95 |
| Jan 27 2026 |
4442 |
267.95 |
| Jan 20 2026 |
4450 |
267.95 |
| Jan 13 2026 |
4429 |
267.95 |
| Jan 06 2026 |
4435 |
267.95 |
| Dec 30 2025 |
4432 |
267.95 |
| Dec 23 2025 |
4422 |
267.95 |
| Dec 16 2025 |
4431 |
267.95 |
| Dec 09 2025 |
4425 |
267.95 |
| Dec 02 2025 |
4386 |
267.95 |
| Nov 25 2025 |
4438 |
267.95 |
| Nov 18 2025 |
4444 |
267.95 |
| Nov 11 2025 |
4425 |
267.95 |
| Nov 04 2025 |
4444 |
267.95 |
| Oct 28 2025 |
4424 |
267.95 |
| Oct 21 2025 |
4410 |
267.95 |
| Oct 14 2025 |
4483 |
267.95 |
| Oct 07 2025 |
4539 |
267.95 |
| Sep 30 2025 |
4623 |
267.95 |
| Sep 23 2025 |
4681 |
267.95 |
| Sep 16 2025 |
4666 |
267.95 |
| Sep 09 2025 |
4697 |
267.95 |
| Sep 02 2025 |
4813 |
267.95 |
| Aug 26 2025 |
4472 |
267.95 |
| Aug 19 2025 |
4472 |
267.95 |
| Aug 12 2025 |
4446 |
267.95 |
| Aug 05 2025 |
3991 |
267.95 |
| Jul 29 2025 |
4050 |
267.95 |
| Jul 22 2025 |
4087 |
267.95 |
| Jul 15 2025 |
4368 |
267.95 |
| Jul 08 2025 |
4536 |
267.95 |
| Jul 01 2025 |
4555 |
267.95 |
| Jun 24 2025 |
4531 |
267.95 |
| Jun 17 2025 |
4683 |
267.95 |
| Jun 10 2025 |
4684 |
267.95 |
| Jun 03 2025 |
4617 |
267.95 |
| May 27 2025 |
4629 |
267.95 |
| May 20 2025 |
4848 |
267.95 |
| May 13 2025 |
4924 |
267.95 |
| May 06 2025 |
4971 |
267.95 |
| Apr 29 2025 |
5091 |
270.12 |
| Apr 22 2025 |
5231 |
270.12 |
| Apr 15 2025 |
5223 |
270.12 |
| Apr 08 2025 |
4876 |
270.12 |
| Apr 01 2025 |
4823 |
270.12 |
| Mar 25 2025 |
4790 |
270.12 |
| Mar 18 2025 |
4795 |
270.12 |
| Mar 11 2025 |
4924 |
270.12 |
| Mar 04 2025 |
4764 |
270.12 |
| Feb 25 2025 |
4847 |
272.3 |
| Feb 18 2025 |
4820 |
272.3 |
| Feb 11 2025 |
4762 |
272.3 |
| Feb 04 2025 |
4708 |
272.3 |
| Jan 29 2025 |
4731 |
272.3 |
| Jan 22 2025 |
4720 |
272.3 |
| Jan 15 2025 |
4719 |
272.3 |
| Jan 08 2025 |
4688 |
272.3 |
| Jan 01 2025 |
4692 |
272.3 |
| Dec 25 2024 |
4692 |
272.3 |
| Dec 18 2024 |
4680 |
272.3 |
| Dec 11 2024 |
4681 |
272.3 |
| Dec 04 2024 |
4681 |
272.3 |
| Nov 27 2024 |
4683 |
272.3 |
| Nov 20 2024 |
4691 |
272.3 |
| Nov 13 2024 |
4734 |
272.3 |
| Nov 06 2024 |
4749 |
272.3 |
| Oct 30 2024 |
4750 |
272.3 |
| Oct 23 2024 |
4788 |
272.3 |
| Oct 16 2024 |
4861 |
272.3 |
| Oct 09 2024 |
5044 |
272.3 |
