| Apr 21 2026 |
5007 |
282.26 |
| Apr 14 2026 |
5059 |
282.26 |
| Apr 07 2026 |
5116 |
282.26 |
| Mar 31 2026 |
5083 |
282.26 |
| Mar 24 2026 |
5025 |
282.26 |
| Mar 17 2026 |
5107 |
282.26 |
| Mar 10 2026 |
5054 |
282.26 |
| Mar 03 2026 |
4955 |
282.26 |
| Feb 24 2026 |
4993 |
282.26 |
| Feb 17 2026 |
4967 |
282.26 |
| Feb 10 2026 |
4859 |
282.26 |
| Feb 03 2026 |
4861 |
282.26 |
| Jan 27 2026 |
4828 |
282.26 |
| Jan 20 2026 |
4838 |
282.26 |
| Jan 13 2026 |
4816 |
282.26 |
| Jan 06 2026 |
4823 |
282.26 |
| Dec 30 2025 |
4820 |
282.26 |
| Dec 23 2025 |
4810 |
282.26 |
| Dec 16 2025 |
4818 |
282.26 |
| Dec 09 2025 |
4812 |
282.26 |
| Dec 02 2025 |
4770 |
282.26 |
| Nov 25 2025 |
4822 |
282.26 |
| Nov 18 2025 |
4828 |
282.26 |
| Nov 11 2025 |
4816 |
282.26 |
| Nov 04 2025 |
4833 |
282.26 |
| Oct 28 2025 |
4812 |
282.26 |
| Oct 21 2025 |
4801 |
282.26 |
| Oct 14 2025 |
4879 |
282.26 |
| Oct 07 2025 |
4937 |
282.26 |
| Sep 30 2025 |
5022 |
282.26 |
| Sep 23 2025 |
5095 |
282.26 |
| Sep 16 2025 |
5068 |
282.26 |
| Sep 09 2025 |
5099 |
282.26 |
| Sep 02 2025 |
5226 |
282.26 |
| Aug 26 2025 |
4866 |
282.26 |
| Aug 19 2025 |
4874 |
282.26 |
| Aug 12 2025 |
4855 |
282.26 |
| Aug 05 2025 |
4401 |
282.26 |
| Jul 29 2025 |
4460 |
282.26 |
| Jul 22 2025 |
4501 |
282.26 |
| Jul 15 2025 |
4790 |
282.26 |
| Jul 08 2025 |
4979 |
282.26 |
| Jul 01 2025 |
4992 |
282.26 |
| Jun 24 2025 |
4976 |
282.26 |
| Jun 17 2025 |
5116 |
282.26 |
| Jun 10 2025 |
5129 |
282.26 |
| Jun 03 2025 |
5049 |
282.26 |
| May 27 2025 |
5085 |
282.26 |
| May 20 2025 |
5301 |
282.26 |
| May 13 2025 |
5378 |
282.26 |
| May 06 2025 |
5447 |
282.26 |
| Apr 29 2025 |
5371 |
278.8 |
| Apr 22 2025 |
5434 |
275.34 |
| Apr 15 2025 |
5417 |
275.34 |
| Apr 08 2025 |
5069 |
275.34 |
| Apr 01 2025 |
5018 |
275.34 |
| Mar 25 2025 |
4980 |
275.34 |
| Mar 18 2025 |
4980 |
275.34 |
| Mar 11 2025 |
5108 |
275.34 |
| Mar 04 2025 |
4938 |
275.34 |
| Feb 25 2025 |
4973 |
275.34 |
| Feb 18 2025 |
4945 |
275.34 |
| Feb 11 2025 |
4882 |
275.34 |
| Feb 04 2025 |
4823 |
275.34 |
| Jan 29 2025 |
4846 |
275.34 |
| Jan 22 2025 |
4833 |
275.34 |
| Jan 15 2025 |
4833 |
275.34 |
| Jan 08 2025 |
4800 |
275.34 |
| Jan 01 2025 |
4805 |
275.34 |
| Dec 25 2024 |
4805 |
275.34 |
| Dec 18 2024 |
4793 |
275.34 |
| Dec 11 2024 |
4794 |
275.34 |
| Dec 04 2024 |
4794 |
275.34 |
| Nov 27 2024 |
4797 |
275.34 |
| Nov 20 2024 |
4806 |
275.34 |
| Nov 13 2024 |
4849 |
275.34 |
| Nov 06 2024 |
4865 |
275.34 |
| Oct 30 2024 |
4866 |
275.34 |
| Oct 23 2024 |
4906 |
275.34 |
| Oct 16 2024 |
4975 |
275.34 |
| Oct 09 2024 |
5161 |
275.34 |
