| Jun 06 2026 |
4301 |
396.4 |
| Jun 06 2026 |
5092 |
396.4 |
| Jun 02 2026 |
4245 |
396.4 |
| Jun 02 2026 |
5050 |
396.4 |
| May 26 2026 |
4226 |
396.4 |
| May 26 2026 |
5064 |
396.4 |
| May 19 2026 |
4208 |
396.4 |
| May 19 2026 |
5042 |
396.4 |
| May 12 2026 |
4558 |
410.31 |
| May 12 2026 |
5546 |
410.31 |
| May 05 2026 |
4614 |
418.4 |
| May 05 2026 |
5728 |
418.4 |
| Apr 28 2026 |
4704 |
418.4 |
| Apr 28 2026 |
5928 |
418.4 |
| Apr 21 2026 |
4657 |
418.4 |
| Apr 21 2026 |
6011 |
418.4 |
| Apr 14 2026 |
4673 |
422.3 |
| Apr 14 2026 |
6108 |
422.3 |
| Apr 07 2026 |
4634 |
422.3 |
| Apr 07 2026 |
6145 |
422.3 |
| Mar 31 2026 |
4655 |
422.3 |
| Mar 31 2026 |
6242 |
422.3 |
| Mar 24 2026 |
4709 |
422.3 |
| Mar 24 2026 |
6341 |
422.3 |
| Mar 17 2026 |
4776 |
422.3 |
| Mar 17 2026 |
6369 |
422.3 |
| Mar 10 2026 |
4739 |
422.3 |
| Mar 10 2026 |
6373 |
422.3 |
| Mar 03 2026 |
4795 |
422.3 |
| Mar 03 2026 |
6426 |
422.3 |
| Feb 24 2026 |
4624 |
422.3 |
| Feb 24 2026 |
6260 |
422.3 |
| Feb 17 2026 |
4608 |
422.3 |
| Feb 17 2026 |
6336 |
422.3 |
| Feb 10 2026 |
4627 |
422.3 |
| Feb 10 2026 |
6404 |
422.3 |
| Feb 03 2026 |
4650 |
422.3 |
| Feb 03 2026 |
6419 |
422.3 |
| Jan 27 2026 |
4679 |
422.3 |
| Jan 27 2026 |
6452 |
422.3 |
| Jan 20 2026 |
4718 |
422.3 |
| Jan 20 2026 |
6489 |
422.3 |
| Jan 13 2026 |
4730 |
422.3 |
| Jan 13 2026 |
6504 |
422.3 |
| Jan 06 2026 |
4729 |
422.3 |
| Jan 06 2026 |
6502 |
422.3 |
| Dec 30 2025 |
4741 |
422.3 |
| Dec 30 2025 |
6511 |
422.3 |
| Dec 23 2025 |
4744 |
422.3 |
| Dec 23 2025 |
6497 |
422.3 |
| Dec 16 2025 |
4744 |
422.3 |
| Dec 16 2025 |
6515 |
422.3 |
| Dec 09 2025 |
4744 |
422.3 |
| Dec 09 2025 |
6515 |
422.3 |
| Dec 02 2025 |
4747 |
422.3 |
| Dec 02 2025 |
6516 |
422.3 |
| Nov 25 2025 |
4747 |
422.3 |
| Nov 25 2025 |
6516 |
422.3 |
| Nov 18 2025 |
4747 |
422.3 |
| Nov 18 2025 |
6516 |
422.3 |
| Nov 11 2025 |
4737 |
422.3 |
| Nov 11 2025 |
6512 |
422.3 |
| Nov 04 2025 |
4738 |
422.3 |
| Nov 04 2025 |
6513 |
422.3 |
| Oct 28 2025 |
4737 |
422.3 |
| Oct 28 2025 |
6541 |
422.3 |
| Oct 21 2025 |
4737 |
422.3 |
| Oct 21 2025 |
6550 |
422.3 |
| Oct 14 2025 |
4737 |
422.3 |
| Oct 14 2025 |
6552 |
422.3 |
| Oct 07 2025 |
4735 |
422.3 |
| Oct 07 2025 |
6530 |
422.3 |
| Sep 30 2025 |
4736 |
422.3 |
| Sep 30 2025 |
6536 |
422.3 |
| Sep 23 2025 |
4759 |
422.3 |
| Sep 23 2025 |
6553 |
422.3 |
| Sep 16 2025 |
4769 |
422.3 |
| Sep 16 2025 |
6570 |
422.3 |
| Sep 09 2025 |
4763 |
422.3 |
| Sep 09 2025 |
6566 |
422.3 |
| Sep 02 2025 |
4671 |
422.3 |
| Sep 02 2025 |
6504 |
422.3 |
| Aug 26 2025 |
4741 |
422.3 |
| Aug 26 2025 |
6619 |
422.3 |
| Aug 19 2025 |
4631 |
419.52 |
| Aug 19 2025 |
6538 |
419.52 |
| Aug 12 2025 |
4740 |
427.22 |
| Aug 12 2025 |
6775 |
427.22 |
| Aug 05 2025 |
4888 |
433.46 |
| Aug 05 2025 |
6993 |
433.46 |
| Jul 29 2025 |
4945 |
440.44 |
| Jul 29 2025 |
7133 |
440.44 |
| Jul 22 2025 |
5073 |
440.44 |
| Jul 22 2025 |
7272 |
440.44 |
| Jul 15 2025 |
4988 |
440.44 |
| Jul 15 2025 |
7253 |
440.44 |
| Jul 08 2025 |
4989 |
440.44 |
| Jul 08 2025 |
7300 |
440.44 |
| Jul 01 2025 |
4915 |
440.44 |
| Jul 01 2025 |
7281 |
440.44 |
| Jun 24 2025 |
5072 |
447.64 |
| Jun 24 2025 |
7472 |
447.64 |
| Jun 17 2025 |
5099 |
447.64 |
| Jun 17 2025 |
7493 |
447.64 |
| Jun 10 2025 |
4983 |
447.64 |
| Jun 10 2025 |
7451 |
447.64 |
| Jun 03 2025 |
5143 |
455.23 |
| Jun 03 2025 |
7623 |
455.23 |
| May 27 2025 |
5259 |
468.61 |
| May 27 2025 |
7909 |
468.61 |
| May 20 2025 |
5381 |
468.61 |
| May 20 2025 |
8028 |
468.61 |
| May 13 2025 |
5391 |
464.56 |
| May 13 2025 |
7995 |
464.56 |
| May 06 2025 |
5553 |
482.52 |
| May 06 2025 |
8322 |
482.52 |
| Apr 29 2025 |
5486 |
472.14 |
| Apr 29 2025 |
8252 |
472.14 |
| Apr 22 2025 |
5620 |
484.09 |
| Apr 22 2025 |
8542 |
484.09 |
| Apr 15 2025 |
5623 |
484.09 |
| Apr 15 2025 |
8549 |
484.09 |
| Apr 08 2025 |
5686 |
484.09 |
| Apr 08 2025 |
8664 |
484.09 |
| Apr 01 2025 |
5699 |
484.09 |
| Apr 01 2025 |
8671 |
484.09 |
| Mar 25 2025 |
5692 |
484.09 |
| Mar 25 2025 |
8595 |
484.09 |
| Mar 18 2025 |
5779 |
484.09 |
| Mar 18 2025 |
8665 |
484.09 |
| Mar 11 2025 |
5719 |
484.09 |
| Mar 11 2025 |
8627 |
484.09 |
| Mar 04 2025 |
5741 |
484.09 |
| Mar 04 2025 |
8653 |
484.09 |
| Feb 25 2025 |
5736 |
484.09 |
| Feb 25 2025 |
8603 |
484.09 |
| Feb 18 2025 |
5746 |
484.09 |
| Feb 18 2025 |
8623 |
484.09 |
| Feb 11 2025 |
5760 |
484.09 |
| Feb 11 2025 |
8685 |
484.09 |
| Feb 04 2025 |
5741 |
484.09 |
| Feb 04 2025 |
8631 |
484.09 |
| Jan 29 2025 |
5727 |
484.09 |
| Jan 29 2025 |
8637 |
484.09 |
| Jan 22 2025 |
5764 |
484.09 |
| Jan 22 2025 |
8673 |
484.09 |
| Jan 15 2025 |
5762 |
484.09 |
| Jan 15 2025 |
8673 |
484.09 |
| Jan 08 2025 |
5743 |
484.09 |
| Jan 08 2025 |
8615 |
484.09 |
| Jan 01 2025 |
5753 |
484.09 |
| Jan 01 2025 |
8625 |
484.09 |
| Dec 25 2024 |
5731 |
484.09 |
| Dec 25 2024 |
8606 |
484.09 |
| Dec 18 2024 |
5731 |
484.09 |
| Dec 18 2024 |
8581 |
484.09 |
| Dec 11 2024 |
5728 |
484.09 |
| Dec 11 2024 |
8577 |
484.09 |
| Dec 04 2024 |
5730 |
484.09 |
| Dec 04 2024 |
8578 |
484.09 |
| Nov 27 2024 |
5730 |
484.09 |
| Nov 27 2024 |
8578 |
484.09 |
| Nov 20 2024 |
5729 |
484.09 |
| Nov 20 2024 |
8576 |
484.09 |
| Nov 13 2024 |
5724 |
484.09 |
| Nov 13 2024 |
8574 |
484.09 |
| Nov 06 2024 |
5725 |
484.09 |
| Nov 06 2024 |
8554 |
484.09 |
| Oct 30 2024 |
5681 |
484.09 |
| Oct 30 2024 |
8513 |
484.09 |
| Oct 23 2024 |
5692 |
484.09 |
| Oct 23 2024 |
8855 |
484.09 |
| Oct 16 2024 |
5695 |
484.09 |
| Oct 16 2024 |
8865 |
484.09 |
| Oct 09 2024 |
5680 |
484.09 |
| Oct 09 2024 |
8892 |
484.09 |
| Oct 02 2024 |
5668 |
484.09 |
| Oct 02 2024 |
8867 |
484.09 |
| Sep 25 2024 |
5651 |
484.09 |
| Sep 25 2024 |
8831 |
484.09 |
| Sep 18 2024 |
5640 |
484.09 |
| Sep 18 2024 |
8777 |
484.09 |
| Sep 11 2024 |
5605 |
484.09 |
| Sep 11 2024 |
8806 |
484.09 |
| Sep 04 2024 |
5537 |
484.09 |
| Sep 04 2024 |
8715 |
484.09 |
| Aug 28 2024 |
5533 |
484.09 |
| Aug 28 2024 |
8841 |
484.09 |
| Aug 21 2024 |
5587 |
484.09 |
| Aug 21 2024 |
8908 |
484.09 |
| Aug 14 2024 |
5430 |
484.09 |
| Aug 14 2024 |
8744 |
484.09 |
| Aug 07 2024 |
5427 |
484.09 |
| Aug 07 2024 |
8752 |
484.09 |
| Jul 31 2024 |
5406 |
484.09 |
| Jul 31 2024 |
8787 |
484.09 |
| Jul 24 2024 |
5485 |
484.09 |
| Jul 24 2024 |
8712 |
484.09 |
| Jul 17 2024 |
5601 |
484.09 |
| Jul 17 2024 |
8778 |
484.09 |
| Jul 10 2024 |
5520 |
484.09 |
| Jul 10 2024 |
8683 |
484.09 |
| Jul 03 2024 |
5541 |
484.09 |
| Jul 03 2024 |
8735 |
484.09 |
| Jun 26 2024 |
5479 |
494.08 |
| Jun 26 2024 |
8824 |
494.08 |
| Jun 19 2024 |
5660 |
494.08 |
| Jun 19 2024 |
8894 |
494.08 |
| Jun 12 2024 |
5644 |
499.78 |
| Jun 12 2024 |
8938 |
499.78 |
| Jun 05 2024 |
5671 |
499.78 |
| Jun 05 2024 |
9043 |
499.78 |
| May 29 2024 |
5688 |
499.78 |
| May 29 2024 |
9120 |
499.78 |
| May 22 2024 |
5759 |
499.78 |
| May 22 2024 |
9189 |
499.78 |
| May 15 2024 |
5839 |
500.8 |
| May 15 2024 |
9195 |
500.8 |
| May 08 2024 |
5055 |
465 |
| May 08 2024 |
7877 |
465 |
