| Jun 06 2026 |
4999 |
505.26 |
| Jun 06 2026 |
3365 |
360.67 |
| Jun 06 2026 |
3769 |
357 |
| Jun 02 2026 |
4933 |
505.26 |
| Jun 02 2026 |
3320 |
360.67 |
| Jun 02 2026 |
3736 |
357 |
| May 26 2026 |
4991 |
505.26 |
| May 26 2026 |
3330 |
360.67 |
| May 26 2026 |
3766 |
357 |
| May 19 2026 |
5431 |
505.26 |
| May 19 2026 |
3916 |
384.18 |
| May 19 2026 |
4549 |
380.72 |
| May 12 2026 |
5680 |
505.26 |
| May 12 2026 |
3947 |
384.18 |
| May 12 2026 |
4592 |
380.72 |
| May 05 2026 |
5807 |
505.26 |
| May 05 2026 |
3899 |
384.18 |
| May 05 2026 |
4577 |
380.72 |
| Apr 28 2026 |
2135 |
525.62 |
| Apr 28 2026 |
3957 |
384.18 |
| Apr 28 2026 |
4719 |
380.72 |
| Apr 21 2026 |
2451 |
525.62 |
| Apr 21 2026 |
3754 |
378.05 |
| Apr 21 2026 |
4594 |
374.6 |
| Apr 14 2026 |
2590 |
525.62 |
| Apr 14 2026 |
3711 |
378.05 |
| Apr 14 2026 |
4594 |
374.6 |
| Apr 07 2026 |
2704 |
525.62 |
| Apr 07 2026 |
3679 |
378.05 |
| Apr 07 2026 |
4604 |
374.6 |
| Mar 31 2026 |
2859 |
525.62 |
| Mar 31 2026 |
3697 |
378.05 |
| Mar 31 2026 |
4679 |
374.6 |
| Mar 24 2026 |
3008 |
525.62 |
| Mar 24 2026 |
3723 |
378.05 |
| Mar 24 2026 |
4741 |
374.6 |
| Mar 17 2026 |
3066 |
525.62 |
| Mar 17 2026 |
3778 |
378.05 |
| Mar 17 2026 |
4763 |
374.6 |
| Mar 10 2026 |
3269 |
525.62 |
| Mar 10 2026 |
3749 |
378.05 |
| Mar 10 2026 |
4771 |
374.6 |
| Mar 03 2026 |
3315 |
525.62 |
| Mar 03 2026 |
3794 |
378.05 |
| Mar 03 2026 |
4814 |
374.6 |
| Feb 24 2026 |
3353 |
525.62 |
| Feb 24 2026 |
3671 |
378.05 |
| Feb 24 2026 |
4712 |
374.6 |
| Feb 17 2026 |
3563 |
525.62 |
| Feb 17 2026 |
3682 |
378.05 |
| Feb 17 2026 |
4775 |
374.6 |
| Feb 10 2026 |
3660 |
525.62 |
| Feb 10 2026 |
3697 |
378.05 |
| Feb 10 2026 |
4821 |
374.6 |
| Feb 03 2026 |
3664 |
525.62 |
| Feb 03 2026 |
3712 |
378.05 |
| Feb 03 2026 |
4833 |
374.6 |
| Jan 27 2026 |
3734 |
525.62 |
| Jan 27 2026 |
3727 |
378.05 |
| Jan 27 2026 |
4850 |
374.6 |
| Jan 20 2026 |
3757 |
525.62 |
| Jan 20 2026 |
3755 |
378.05 |
| Jan 20 2026 |
4873 |
374.6 |
| Jan 13 2026 |
3757 |
525.62 |
| Jan 13 2026 |
3765 |
378.05 |
| Jan 13 2026 |
4884 |
374.6 |
| Jan 06 2026 |
3757 |
525.62 |
| Jan 06 2026 |
3766 |
378.05 |
| Jan 06 2026 |
4884 |
374.6 |
| Dec 30 2025 |
3757 |
525.62 |
| Dec 30 2025 |
3773 |
378.05 |
| Dec 30 2025 |
4888 |
374.6 |
| Dec 23 2025 |
3724 |
525.62 |
| Dec 23 2025 |
3774 |
378.05 |
| Dec 23 2025 |
4882 |
374.6 |
| Dec 16 2025 |
3759 |
525.62 |
| Dec 16 2025 |
3774 |
378.05 |
| Dec 16 2025 |
4891 |
374.6 |
| Dec 09 2025 |
3759 |
525.62 |
| Dec 09 2025 |
3774 |
378.05 |
| Dec 09 2025 |
4891 |
374.6 |
| Dec 02 2025 |
3759 |
525.62 |
| Dec 02 2025 |
3774 |
378.05 |
| Dec 02 2025 |
4891 |
374.6 |
| Nov 25 2025 |
3759 |
525.62 |
| Nov 25 2025 |
3774 |
378.05 |
| Nov 25 2025 |
4891 |
374.6 |
| Nov 18 2025 |
3759 |
525.62 |
| Nov 18 2025 |
3774 |
378.05 |
| Nov 18 2025 |
4891 |
374.6 |
| Nov 11 2025 |
3759 |
525.62 |
| Nov 11 2025 |
3769 |
378.05 |
| Nov 11 2025 |
4886 |
374.6 |
| Nov 04 2025 |
3759 |
525.62 |
| Nov 04 2025 |
3770 |
378.05 |
| Nov 04 2025 |
4887 |
374.6 |
| Oct 28 2025 |
3821 |
525.62 |
| Oct 28 2025 |
3770 |
378.05 |
| Oct 28 2025 |
4899 |
374.6 |
| Oct 21 2025 |
3840 |
525.62 |
| Oct 21 2025 |
3770 |
378.05 |
| Oct 21 2025 |
4902 |
374.6 |
| Oct 14 2025 |
3840 |
525.62 |
| Oct 14 2025 |
3770 |
378.05 |
| Oct 14 2025 |
4902 |
374.6 |
| Oct 07 2025 |
3823 |
525.62 |
| Oct 07 2025 |
3768 |
378.05 |
| Oct 07 2025 |
4893 |
374.6 |
| Sep 30 2025 |
3817 |
525.62 |
| Sep 30 2025 |
3767 |
378.05 |
| Sep 30 2025 |
4897 |
374.6 |
| Sep 23 2025 |
3791 |
525.62 |
| Sep 23 2025 |
3799 |
378.05 |
| Sep 23 2025 |
4914 |
374.6 |
| Sep 16 2025 |
3855 |
525.62 |
| Sep 16 2025 |
3809 |
378.05 |
| Sep 16 2025 |
4923 |
374.6 |
| Sep 09 2025 |
3845 |
525.62 |
| Sep 09 2025 |
3814 |
378.05 |
| Sep 09 2025 |
4925 |
374.6 |
| Sep 02 2025 |
3867 |
525.62 |
| Sep 02 2025 |
3741 |
378.05 |
| Sep 02 2025 |
4867 |
374.6 |
| Aug 26 2025 |
3843 |
525.62 |
| Aug 26 2025 |
3790 |
378.05 |
| Aug 26 2025 |
4953 |
374.6 |
| Aug 19 2025 |
3878 |
525.62 |
| Aug 19 2025 |
3757 |
378.05 |
| Aug 19 2025 |
4953 |
374.6 |
| Aug 12 2025 |
3864 |
525.62 |
| Aug 12 2025 |
3743 |
378.05 |
| Aug 12 2025 |
4953 |
374.6 |
| Aug 05 2025 |
3929 |
525.62 |
| Aug 05 2025 |
3773 |
378.05 |
| Aug 05 2025 |
4986 |
374.6 |
| Jul 29 2025 |
7649 |
586.63 |
| Jul 29 2025 |
3708 |
378.05 |
| Jul 29 2025 |
5092 |
378.05 |
| Jul 22 2025 |
7719 |
586.63 |
| Jul 22 2025 |
3814 |
378.05 |
| Jul 22 2025 |
5183 |
378.05 |
| Jul 15 2025 |
7770 |
586.63 |
| Jul 15 2025 |
3783 |
378.05 |
| Jul 15 2025 |
5174 |
378.05 |
| Jul 08 2025 |
7648 |
566.34 |
| Jul 08 2025 |
3775 |
378.05 |
| Jul 08 2025 |
5208 |
378.05 |
| Jul 01 2025 |
7633 |
566.34 |
| Jul 01 2025 |
3717 |
378.05 |
| Jul 01 2025 |
5199 |
378.05 |
| Jun 24 2025 |
7250 |
566.34 |
| Jun 24 2025 |
4036 |
391.7 |
| Jun 24 2025 |
5706 |
391.7 |
| Jun 17 2025 |
7342 |
566.34 |
| Jun 17 2025 |
4055 |
391.7 |
| Jun 17 2025 |
5720 |
391.7 |
| Jun 10 2025 |
7452 |
566.34 |
| Jun 10 2025 |
3981 |
391.7 |
| Jun 10 2025 |
5700 |
391.7 |
| Jun 03 2025 |
7402 |
566.34 |
| Jun 03 2025 |
4020 |
391.7 |
| Jun 03 2025 |
5707 |
391.7 |
| May 27 2025 |
7578 |
566.34 |
| May 27 2025 |
4006 |
391.7 |
| May 27 2025 |
5701 |
391.7 |
| May 20 2025 |
7921 |
566.34 |
| May 20 2025 |
5084 |
444.85 |
| May 20 2025 |
7485 |
444.85 |
| May 13 2025 |
8145 |
566.34 |
| May 13 2025 |
5134 |
444.85 |
| May 13 2025 |
7556 |
444.85 |
| May 06 2025 |
8241 |
566.34 |
| May 06 2025 |
4995 |
437.33 |
| May 06 2025 |
7298 |
437.33 |
| Apr 29 2025 |
8840 |
689 |
| Apr 29 2025 |
5551 |
477.63 |
| Apr 29 2025 |
8365 |
477.63 |
| Apr 22 2025 |
8775 |
689 |
| Apr 22 2025 |
5550 |
477.63 |
| Apr 22 2025 |
8423 |
477.63 |
| Apr 15 2025 |
8828 |
689 |
| Apr 15 2025 |
5553 |
477.63 |
| Apr 15 2025 |
8436 |
477.63 |
| Apr 08 2025 |
8851 |
689 |
| Apr 08 2025 |
5615 |
477.63 |
| Apr 08 2025 |
8545 |
477.63 |
| Apr 01 2025 |
9042 |
689 |
| Apr 01 2025 |
5631 |
477.63 |
| Apr 01 2025 |
8542 |
477.63 |
| Mar 25 2025 |
9065 |
689 |
| Mar 25 2025 |
5625 |
477.63 |
| Mar 25 2025 |
8467 |
477.63 |
| Mar 18 2025 |
8927 |
689 |
| Mar 18 2025 |
5707 |
477.63 |
| Mar 18 2025 |
8544 |
477.63 |
| Mar 11 2025 |
8920 |
689 |
| Mar 11 2025 |
5646 |
477.63 |
| Mar 11 2025 |
8500 |
477.63 |
| Mar 04 2025 |
8980 |
689 |
| Mar 04 2025 |
5666 |
477.63 |
| Mar 04 2025 |
8525 |
477.63 |
| Feb 25 2025 |
8960 |
689 |
| Feb 25 2025 |
5659 |
477.63 |
| Feb 25 2025 |
8483 |
477.63 |
| Feb 18 2025 |
8947 |
689 |
| Feb 18 2025 |
5666 |
477.63 |
| Feb 18 2025 |
8495 |
477.63 |
| Feb 11 2025 |
8965 |
689 |
| Feb 11 2025 |
5675 |
477.63 |
| Feb 11 2025 |
8557 |
477.63 |
| Feb 04 2025 |
8873 |
689 |
| Feb 04 2025 |
5657 |
477.63 |
| Feb 04 2025 |
8510 |
477.63 |
| Jan 29 2025 |
8842 |
689 |
| Jan 29 2025 |
5645 |
477.63 |
| Jan 29 2025 |
8516 |
477.63 |
| Jan 22 2025 |
8880 |
689 |
| Jan 22 2025 |
5682 |
477.63 |
| Jan 22 2025 |
8551 |
477.63 |
| Jan 15 2025 |
8917 |
689 |
| Jan 15 2025 |
5679 |
477.63 |
| Jan 15 2025 |
8550 |
477.63 |
| Jan 08 2025 |
8917 |
689 |
| Jan 08 2025 |
5658 |
477.63 |
| Jan 08 2025 |
8490 |
477.63 |
| Jan 01 2025 |
8916 |
689 |
| Jan 01 2025 |
5667 |
477.63 |
| Jan 01 2025 |
8498 |
477.63 |
| Dec 25 2024 |
8916 |
689 |
| Dec 25 2024 |
5648 |
477.63 |
| Dec 25 2024 |
8482 |
477.63 |
| Dec 18 2024 |
8933 |
689 |
| Dec 18 2024 |
5648 |
477.63 |
| Dec 18 2024 |
8458 |
477.63 |
| Dec 11 2024 |
8933 |
689 |
| Dec 11 2024 |
5646 |
477.63 |
| Dec 11 2024 |
8454 |
477.63 |
| Dec 04 2024 |
8933 |
689 |
| Dec 04 2024 |
5647 |
477.63 |
| Dec 04 2024 |
8455 |
477.63 |
| Nov 27 2024 |
8933 |
689 |
| Nov 27 2024 |
5647 |
477.63 |
| Nov 27 2024 |
8455 |
477.63 |
| Nov 20 2024 |
8933 |
689 |
| Nov 20 2024 |
5646 |
477.63 |
| Nov 20 2024 |
8453 |
477.63 |
| Nov 13 2024 |
8932 |
689 |
| Nov 13 2024 |
5641 |
477.63 |
| Nov 13 2024 |
8451 |
477.63 |
| Nov 06 2024 |
8841 |
689 |
| Nov 06 2024 |
5642 |
477.63 |
| Nov 06 2024 |
8432 |
477.63 |
| Oct 30 2024 |
8638 |
689 |
| Oct 30 2024 |
5600 |
477.63 |
| Oct 30 2024 |
8394 |
477.63 |
| Oct 23 2024 |
8637 |
689 |
| Oct 23 2024 |
5613 |
477.63 |
| Oct 23 2024 |
8737 |
477.63 |
| Oct 16 2024 |
8635 |
689 |
| Oct 16 2024 |
5615 |
477.63 |
| Oct 16 2024 |
8746 |
477.63 |
| Oct 09 2024 |
8695 |
689 |
| Oct 09 2024 |
5599 |
477.63 |
| Oct 09 2024 |
8768 |
477.63 |
| Oct 02 2024 |
8694 |
689 |
| Oct 02 2024 |
5590 |
477.63 |
| Oct 02 2024 |
8741 |
477.63 |
| Sep 25 2024 |
8416 |
689 |
| Sep 25 2024 |
5573 |
477.63 |
| Sep 25 2024 |
8704 |
477.63 |
| Sep 18 2024 |
8398 |
689 |
| Sep 18 2024 |
5562 |
477.63 |
| Sep 18 2024 |
8649 |
477.63 |
| Sep 11 2024 |
8381 |
689 |
| Sep 11 2024 |
5528 |
477.63 |
| Sep 11 2024 |
8679 |
477.63 |
| Sep 04 2024 |
8848 |
689 |
| Sep 04 2024 |
5464 |
477.63 |
| Sep 04 2024 |
8591 |
477.63 |
| Aug 28 2024 |
8904 |
689 |
| Aug 28 2024 |
5456 |
477.63 |
| Aug 28 2024 |
8716 |
477.63 |
| Aug 21 2024 |
8981 |
689 |
| Aug 21 2024 |
5513 |
477.63 |
| Aug 21 2024 |
8785 |
477.63 |
| Aug 14 2024 |
8864 |
689 |
| Aug 14 2024 |
5360 |
477.63 |
| Aug 14 2024 |
8620 |
477.63 |
| Aug 07 2024 |
8800 |
689 |
| Aug 07 2024 |
5356 |
477.63 |
| Aug 07 2024 |
8638 |
477.63 |
| Jul 31 2024 |
8929 |
689 |
| Jul 31 2024 |
5338 |
477.63 |
| Jul 31 2024 |
8664 |
477.63 |
| Jul 24 2024 |
8871 |
689 |
| Jul 24 2024 |
5406 |
477.63 |
| Jul 24 2024 |
8578 |
477.63 |
| Jul 17 2024 |
8810 |
689 |
| Jul 17 2024 |
5522 |
477.63 |
| Jul 17 2024 |
8645 |
477.63 |
| Jul 10 2024 |
8507 |
689 |
| Jul 10 2024 |
5447 |
477.63 |
| Jul 10 2024 |
8555 |
477.63 |
| Jul 03 2024 |
8703 |
689 |
| Jul 03 2024 |
5462 |
477.63 |
| Jul 03 2024 |
8607 |
477.63 |
| Jun 26 2024 |
8524 |
689 |
| Jun 26 2024 |
5320 |
477.63 |
| Jun 26 2024 |
8534 |
477.63 |
| Jun 19 2024 |
8506 |
689 |
| Jun 19 2024 |
5487 |
477.63 |
| Jun 19 2024 |
8590 |
477.63 |
| Jun 12 2024 |
8428 |
689 |
| Jun 12 2024 |
5605 |
495.15 |
| Jun 12 2024 |
9309 |
533.92 |
| Jun 05 2024 |
8381 |
689 |
| Jun 05 2024 |
5632 |
495.15 |
| Jun 05 2024 |
9418 |
533.92 |
| May 29 2024 |
8449 |
689 |
| May 29 2024 |
5647 |
495.15 |
| May 29 2024 |
9471 |
533.92 |
| May 22 2024 |
8964 |
689 |
| May 22 2024 |
5720 |
495.15 |
| May 22 2024 |
9543 |
533.92 |
| May 15 2024 |
9049 |
689 |
| May 15 2024 |
5791 |
495.15 |
| May 15 2024 |
9527 |
533.92 |
| May 08 2024 |
8968 |
689 |
| May 08 2024 |
6558 |
524.14 |
| May 08 2024 |
9672 |
579.09 |
