| Jun 05 2026 |
6106 |
565.69 |
| Jun 05 2026 |
7687 |
565.69 |
| Jun 02 2026 |
6003 |
565.69 |
| Jun 02 2026 |
7593 |
565.69 |
| May 26 2026 |
5953 |
565.69 |
| May 26 2026 |
7596 |
565.69 |
| May 19 2026 |
5966 |
564.58 |
| May 19 2026 |
7557 |
564.58 |
| May 12 2026 |
6010 |
564.58 |
| May 12 2026 |
7641 |
564.58 |
| May 05 2026 |
5892 |
564.58 |
| May 05 2026 |
7604 |
564.58 |
| Apr 28 2026 |
5965 |
564.58 |
| Apr 28 2026 |
7825 |
564.58 |
| Apr 21 2026 |
5871 |
564.58 |
| Apr 21 2026 |
7932 |
564.58 |
| Apr 14 2026 |
5811 |
564.58 |
| Apr 14 2026 |
7980 |
564.58 |
| Apr 07 2026 |
5793 |
564.58 |
| Apr 07 2026 |
8034 |
564.58 |
| Mar 31 2026 |
5837 |
564.58 |
| Mar 31 2026 |
8162 |
564.58 |
| Mar 24 2026 |
5908 |
564.58 |
| Mar 24 2026 |
8324 |
564.58 |
| Mar 17 2026 |
6001 |
564.58 |
| Mar 17 2026 |
8380 |
564.58 |
| Mar 10 2026 |
5961 |
564.58 |
| Mar 10 2026 |
8408 |
564.58 |
| Mar 03 2026 |
6065 |
564.58 |
| Mar 03 2026 |
8485 |
564.58 |
| Feb 24 2026 |
5869 |
564.58 |
| Feb 24 2026 |
8288 |
564.58 |
| Feb 17 2026 |
5839 |
564.58 |
| Feb 17 2026 |
8390 |
564.58 |
| Feb 10 2026 |
5862 |
564.58 |
| Feb 10 2026 |
8477 |
564.58 |
| Feb 03 2026 |
5895 |
564.58 |
| Feb 03 2026 |
8503 |
564.58 |
| Jan 27 2026 |
5941 |
564.58 |
| Jan 27 2026 |
8572 |
564.58 |
| Jan 20 2026 |
5990 |
564.58 |
| Jan 20 2026 |
8618 |
564.58 |
| Jan 13 2026 |
6004 |
564.58 |
| Jan 13 2026 |
8634 |
564.58 |
| Jan 06 2026 |
6005 |
564.58 |
| Jan 06 2026 |
8633 |
564.58 |
| Dec 30 2025 |
6018 |
564.58 |
| Dec 30 2025 |
8641 |
564.58 |
| Dec 23 2025 |
6020 |
564.58 |
| Dec 23 2025 |
8623 |
564.58 |
| Dec 16 2025 |
6020 |
564.58 |
| Dec 16 2025 |
8644 |
564.58 |
| Dec 09 2025 |
6020 |
564.58 |
| Dec 09 2025 |
8646 |
564.58 |
| Dec 02 2025 |
6023 |
564.58 |
| Dec 02 2025 |
8647 |
564.58 |
| Nov 25 2025 |
6023 |
564.58 |
| Nov 25 2025 |
8647 |
564.58 |
| Nov 18 2025 |
6023 |
564.58 |
| Nov 18 2025 |
8647 |
564.58 |
| Nov 11 2025 |
6014 |
564.58 |
| Nov 11 2025 |
8638 |
564.58 |
| Nov 04 2025 |
6015 |
564.58 |
| Nov 04 2025 |
8639 |
564.58 |
| Oct 28 2025 |
6013 |
564.58 |
| Oct 28 2025 |
8679 |
564.58 |
| Oct 21 2025 |
6013 |
564.58 |
| Oct 21 2025 |
8691 |
564.58 |
| Oct 14 2025 |
6013 |
564.58 |
| Oct 14 2025 |
8693 |
564.58 |
| Oct 07 2025 |
6011 |
564.58 |
| Oct 07 2025 |
8668 |
564.58 |
| Sep 30 2025 |
6004 |
564.58 |
| Sep 30 2025 |
8660 |
564.58 |
| Sep 23 2025 |
6034 |
564.58 |
| Sep 23 2025 |
8674 |
564.58 |
| Sep 16 2025 |
6043 |
564.58 |
| Sep 16 2025 |
8712 |
564.58 |
| Sep 09 2025 |
6037 |
564.58 |
| Sep 09 2025 |
8716 |
564.58 |
| Sep 02 2025 |
5929 |
564.58 |
| Sep 02 2025 |
8656 |
564.58 |
| Aug 26 2025 |
6013 |
562.17 |
| Aug 26 2025 |
8802 |
562.17 |
| Aug 19 2025 |
5931 |
562.17 |
| Aug 19 2025 |
8773 |
562.17 |
| Aug 12 2025 |
5860 |
562.17 |
| Aug 12 2025 |
8747 |
562.17 |
| Aug 05 2025 |
5912 |
562.17 |
| Aug 05 2025 |
8819 |
562.17 |
| Jul 29 2025 |
5813 |
562.17 |
| Jul 29 2025 |
8735 |
562.17 |
| Jul 22 2025 |
6017 |
562.17 |
| Jul 22 2025 |
8946 |
562.17 |
| Jul 15 2025 |
5904 |
562.17 |
| Jul 15 2025 |
8918 |
562.17 |
| Jul 08 2025 |
5882 |
562.17 |
| Jul 08 2025 |
8948 |
562.17 |
| Jul 01 2025 |
5805 |
562.17 |
| Jul 01 2025 |
8917 |
562.17 |
| Jun 24 2025 |
5878 |
580.36 |
| Jun 24 2025 |
8976 |
580.36 |
| Jun 17 2025 |
5908 |
580.36 |
| Jun 17 2025 |
8981 |
580.36 |
| Jun 10 2025 |
5753 |
580.36 |
| Jun 10 2025 |
8919 |
580.36 |
| Jun 03 2025 |
5846 |
580.36 |
| Jun 03 2025 |
8937 |
580.36 |
| May 27 2025 |
5792 |
582.78 |
| May 27 2025 |
8932 |
582.78 |
| May 20 2025 |
5982 |
637.96 |
| May 20 2025 |
9133 |
637.96 |
| May 13 2025 |
6047 |
637.45 |
| May 13 2025 |
9219 |
637.45 |
| May 06 2025 |
6022 |
632.52 |
| May 06 2025 |
9151 |
632.52 |
| Apr 29 2025 |
6028 |
597.65 |
| Apr 29 2025 |
9239 |
597.65 |
| Apr 22 2025 |
6032 |
597.65 |
| Apr 22 2025 |
9306 |
597.65 |
| Apr 15 2025 |
6032 |
597.65 |
| Apr 15 2025 |
9321 |
597.65 |
| Apr 08 2025 |
6104 |
597.65 |
| Apr 08 2025 |
9452 |
597.65 |
| Apr 01 2025 |
6114 |
597.65 |
| Apr 01 2025 |
9459 |
597.65 |
| Mar 25 2025 |
6111 |
597.65 |
| Mar 25 2025 |
9377 |
597.65 |
| Mar 18 2025 |
6204 |
597.65 |
| Mar 18 2025 |
9448 |
597.65 |
| Mar 11 2025 |
6155 |
597.65 |
| Mar 11 2025 |
9401 |
597.65 |
| Mar 04 2025 |
6183 |
597.65 |
| Mar 04 2025 |
9448 |
597.65 |
| Feb 25 2025 |
6188 |
597.65 |
| Feb 25 2025 |
9399 |
597.65 |
| Feb 18 2025 |
6207 |
597.65 |
| Feb 18 2025 |
9450 |
597.65 |
| Feb 11 2025 |
6223 |
597.65 |
| Feb 11 2025 |
9511 |
597.65 |
| Feb 04 2025 |
6200 |
597.65 |
| Feb 04 2025 |
9451 |
597.65 |
| Jan 29 2025 |
6188 |
597.65 |
| Jan 29 2025 |
9469 |
597.65 |
| Jan 22 2025 |
6228 |
597.65 |
| Jan 22 2025 |
9505 |
597.65 |
| Jan 15 2025 |
6226 |
597.65 |
| Jan 15 2025 |
9506 |
597.65 |
| Jan 08 2025 |
6211 |
597.65 |
| Jan 08 2025 |
9459 |
597.65 |
| Jan 01 2025 |
6220 |
597.65 |
| Jan 01 2025 |
9481 |
597.65 |
| Dec 25 2024 |
6197 |
597.65 |
| Dec 25 2024 |
9461 |
597.65 |
| Dec 18 2024 |
6197 |
597.65 |
| Dec 18 2024 |
9425 |
597.65 |
| Dec 11 2024 |
6193 |
597.65 |
| Dec 11 2024 |
9416 |
597.65 |
| Dec 04 2024 |
6194 |
597.65 |
| Dec 04 2024 |
9416 |
597.65 |
| Nov 27 2024 |
6194 |
597.65 |
| Nov 27 2024 |
9416 |
597.65 |
| Nov 20 2024 |
6193 |
597.65 |
| Nov 20 2024 |
9414 |
597.65 |
| Nov 13 2024 |
6185 |
597.65 |
| Nov 13 2024 |
9409 |
597.65 |
| Nov 06 2024 |
6186 |
597.65 |
| Nov 06 2024 |
9388 |
597.65 |
| Oct 30 2024 |
6141 |
597.65 |
| Oct 30 2024 |
9351 |
597.65 |
| Oct 23 2024 |
6152 |
597.65 |
| Oct 23 2024 |
9736 |
597.65 |
| Oct 16 2024 |
6157 |
597.65 |
| Oct 16 2024 |
9748 |
597.65 |
| Oct 09 2024 |
6141 |
597.65 |
| Oct 09 2024 |
9785 |
597.65 |
| Oct 02 2024 |
6125 |
597.65 |
| Oct 02 2024 |
9747 |
597.65 |
| Sep 25 2024 |
6108 |
597.65 |
| Sep 25 2024 |
9692 |
597.65 |
| Sep 18 2024 |
6098 |
597.65 |
| Sep 18 2024 |
9637 |
597.65 |
| Sep 11 2024 |
6065 |
597.65 |
| Sep 11 2024 |
9677 |
597.65 |
| Sep 04 2024 |
5993 |
597.65 |
| Sep 04 2024 |
9587 |
597.65 |
| Aug 28 2024 |
5975 |
597.65 |
| Aug 28 2024 |
9726 |
597.65 |
| Aug 21 2024 |
6037 |
597.65 |
| Aug 21 2024 |
9796 |
597.65 |
| Aug 14 2024 |
5870 |
597.65 |
| Aug 14 2024 |
9622 |
597.65 |
| Aug 07 2024 |
5856 |
597.65 |
| Aug 07 2024 |
9623 |
597.65 |
| Jul 31 2024 |
5834 |
597.65 |
| Jul 31 2024 |
9645 |
597.65 |
| Jul 24 2024 |
5915 |
597.65 |
| Jul 24 2024 |
9520 |
597.65 |
| Jul 17 2024 |
6045 |
597.65 |
| Jul 17 2024 |
9599 |
597.65 |
| Jul 10 2024 |
5971 |
597.65 |
| Jul 10 2024 |
9529 |
597.65 |
| Jul 03 2024 |
5980 |
597.65 |
| Jul 03 2024 |
9588 |
597.65 |
| Jun 26 2024 |
5796 |
598.38 |
| Jun 26 2024 |
9488 |
598.38 |
| Jun 19 2024 |
5982 |
598.38 |
| Jun 19 2024 |
9562 |
598.38 |
| Jun 12 2024 |
5938 |
598.38 |
| Jun 12 2024 |
9529 |
598.38 |
| Jun 05 2024 |
5968 |
598.38 |
| Jun 05 2024 |
9648 |
598.38 |
| May 29 2024 |
5973 |
598.38 |
| May 29 2024 |
9712 |
598.38 |
| May 22 2024 |
6048 |
587.78 |
| May 22 2024 |
9769 |
587.78 |
| May 15 2024 |
7202 |
577.81 |
| May 15 2024 |
11806 |
577.81 |
| May 08 2024 |
5794 |
490.63 |
| May 08 2024 |
9061 |
490.63 |
