| Apr 21 2026 |
11312 |
515.71 |
| Apr 14 2026 |
11338 |
515.71 |
| Apr 07 2026 |
11227 |
515.71 |
| Mar 31 2026 |
11227 |
515.71 |
| Mar 24 2026 |
11311 |
515.71 |
| Mar 17 2026 |
11513 |
515.71 |
| Mar 10 2026 |
11380 |
515.71 |
| Mar 03 2026 |
11230 |
515.71 |
| Feb 24 2026 |
11385 |
515.71 |
| Feb 17 2026 |
11516 |
515.71 |
| Feb 10 2026 |
11413 |
515.71 |
| Feb 03 2026 |
11435 |
515.71 |
| Jan 27 2026 |
11520 |
515.71 |
| Jan 20 2026 |
11603 |
515.71 |
| Jan 13 2026 |
11623 |
515.71 |
| Jan 06 2026 |
11630 |
515.71 |
| Dec 30 2025 |
11631 |
515.71 |
| Dec 23 2025 |
11621 |
515.71 |
| Dec 16 2025 |
11629 |
515.71 |
| Dec 09 2025 |
11623 |
515.71 |
| Dec 02 2025 |
11608 |
515.71 |
| Nov 25 2025 |
11567 |
515.71 |
| Nov 18 2025 |
11598 |
515.71 |
| Nov 11 2025 |
11572 |
515.71 |
| Nov 04 2025 |
11643 |
515.71 |
| Oct 28 2025 |
11592 |
515.71 |
| Oct 21 2025 |
11977 |
515.71 |
| Oct 14 2025 |
12399 |
515.71 |
| Oct 07 2025 |
12508 |
515.71 |
| Sep 30 2025 |
12708 |
515.71 |
| Sep 23 2025 |
12654 |
515.71 |
| Sep 16 2025 |
11929 |
515.71 |
| Sep 09 2025 |
11904 |
515.71 |
| Sep 02 2025 |
11916 |
515.71 |
| Aug 26 2025 |
11701 |
515.71 |
| Aug 19 2025 |
11967 |
515.71 |
| Aug 12 2025 |
12394 |
515.71 |
| Aug 05 2025 |
11904 |
515.71 |
| Jul 29 2025 |
12003 |
515.71 |
| Jul 22 2025 |
12027 |
515.71 |
| Jul 15 2025 |
12328 |
515.71 |
| Jul 08 2025 |
12787 |
515.71 |
| Jul 01 2025 |
12455 |
515.71 |
| Jun 24 2025 |
12340 |
515.71 |
| Jun 17 2025 |
12621 |
515.71 |
| Jun 10 2025 |
12752 |
515.71 |
| Jun 03 2025 |
12929 |
515.71 |
| May 27 2025 |
12873 |
515.71 |
| May 20 2025 |
13187 |
515.71 |
| Apr 29 2025 |
10197 |
427.5 |
| Apr 22 2025 |
10460 |
427.5 |
| Apr 15 2025 |
10638 |
434.53 |
| Apr 08 2025 |
10292 |
434.53 |
| Apr 01 2025 |
10068 |
434.53 |
| Mar 25 2025 |
10012 |
434.53 |
| Mar 18 2025 |
10086 |
434.53 |
| Mar 11 2025 |
10394 |
434.53 |
| Mar 04 2025 |
10105 |
434.53 |
| Feb 25 2025 |
10077 |
434.53 |
| Feb 18 2025 |
10018 |
434.53 |
| Feb 11 2025 |
9792 |
434.53 |
| Feb 04 2025 |
9701 |
434.53 |
| Jan 29 2025 |
9783 |
434.53 |
| Jan 22 2025 |
9706 |
434.53 |
| Jan 15 2025 |
9724 |
434.53 |
| Jan 08 2025 |
9649 |
434.53 |
| Jan 01 2025 |
9482 |
434.53 |
| Dec 25 2024 |
9481 |
434.53 |
| Dec 18 2024 |
9471 |
434.53 |
| Dec 11 2024 |
9463 |
434.53 |
| Dec 04 2024 |
9448 |
434.53 |
| Nov 27 2024 |
9511 |
434.53 |
| Nov 20 2024 |
9547 |
434.53 |
| Nov 13 2024 |
9589 |
434.53 |
| Nov 06 2024 |
9818 |
434.53 |
| Oct 30 2024 |
9816 |
434.53 |
| Oct 23 2024 |
9850 |
434.53 |
| Oct 16 2024 |
11139 |
434.53 |
| Oct 09 2024 |
11419 |
434.53 |
| Oct 02 2024 |
6618 |
434.53 |
| Sep 25 2024 |
6403 |
434.53 |
| Sep 18 2024 |
6162 |
434.53 |
| Sep 11 2024 |
5605 |
434.53 |
| Sep 04 2024 |
5355 |
434.53 |
| Aug 28 2024 |
5220 |
434.53 |
| Aug 21 2024 |
5238 |
434.53 |
| Aug 14 2024 |
5180 |
434.53 |
| Aug 07 2024 |
5075 |
434.53 |
| Jul 31 2024 |
5108 |
434.53 |
| Jul 24 2024 |
5124 |
434.53 |
| Jul 17 2024 |
5033 |
434.53 |
| Jul 10 2024 |
5065 |
434.53 |
| Jul 03 2024 |
5000 |
434.53 |
| Jun 26 2024 |
4921 |
434.53 |
| Jun 19 2024 |
4882 |
434.53 |
| Jun 12 2024 |
4903 |
434.53 |
| Jun 05 2024 |
4987 |
434.53 |
| May 29 2024 |
5133 |
434.53 |
| May 22 2024 |
4978 |
434.53 |
| May 15 2024 |
3311 |
387.03 |
| May 08 2024 |
1820 |
332.5 |
