| Jun 05 2026 |
4466 |
475.94 |
| Jun 05 2026 |
5589 |
476.64 |
| Jun 05 2026 |
6870 |
472.43 |
| Jun 02 2026 |
4450 |
475.94 |
| Jun 02 2026 |
5512 |
476.64 |
| Jun 02 2026 |
6798 |
472.43 |
| May 26 2026 |
4123 |
456.17 |
| May 26 2026 |
5489 |
476.64 |
| May 26 2026 |
6665 |
463.59 |
| May 19 2026 |
4524 |
456.17 |
| May 19 2026 |
5506 |
476.64 |
| May 19 2026 |
6639 |
463.59 |
| May 12 2026 |
4715 |
456.17 |
| May 12 2026 |
5554 |
476.64 |
| May 12 2026 |
6724 |
463.59 |
| May 05 2026 |
4818 |
456.17 |
| May 05 2026 |
5442 |
476.64 |
| May 05 2026 |
6699 |
463.59 |
| Apr 28 2026 |
4832 |
456.17 |
| Apr 28 2026 |
5521 |
476.64 |
| Apr 28 2026 |
6929 |
463.59 |
| Apr 21 2026 |
4905 |
456.17 |
| Apr 21 2026 |
5425 |
476.64 |
| Apr 21 2026 |
7010 |
463.59 |
| Apr 14 2026 |
5027 |
456.17 |
| Apr 14 2026 |
5365 |
476.64 |
| Apr 14 2026 |
7027 |
463.59 |
| Apr 07 2026 |
5057 |
456.17 |
| Apr 07 2026 |
5339 |
476.64 |
| Apr 07 2026 |
7071 |
463.59 |
| Mar 31 2026 |
4984 |
456.17 |
| Mar 31 2026 |
5380 |
476.64 |
| Mar 31 2026 |
7175 |
463.59 |
| Mar 24 2026 |
5032 |
456.17 |
| Mar 24 2026 |
5425 |
476.64 |
| Mar 24 2026 |
7289 |
463.59 |
| Mar 17 2026 |
5024 |
456.17 |
| Mar 17 2026 |
5504 |
476.64 |
| Mar 17 2026 |
7319 |
463.59 |
| Mar 10 2026 |
4984 |
456.17 |
| Mar 10 2026 |
5460 |
476.64 |
| Mar 10 2026 |
7325 |
463.59 |
| Mar 03 2026 |
4970 |
456.17 |
| Mar 03 2026 |
5544 |
476.64 |
| Mar 03 2026 |
7389 |
463.59 |
| Feb 24 2026 |
4869 |
456.17 |
| Feb 24 2026 |
5363 |
476.64 |
| Feb 24 2026 |
7219 |
463.59 |
| Feb 17 2026 |
4748 |
456.17 |
| Feb 17 2026 |
5338 |
476.64 |
| Feb 17 2026 |
7292 |
463.59 |
| Feb 10 2026 |
4898 |
456.17 |
| Feb 10 2026 |
5361 |
476.64 |
| Feb 10 2026 |
7376 |
463.59 |
| Feb 03 2026 |
4901 |
456.17 |
| Feb 03 2026 |
5389 |
476.64 |
| Feb 03 2026 |
7400 |
463.59 |
| Jan 27 2026 |
4940 |
456.17 |
| Jan 27 2026 |
5430 |
476.64 |
| Jan 27 2026 |
7457 |
463.59 |
| Jan 20 2026 |
4976 |
456.17 |
| Jan 20 2026 |
5470 |
476.64 |
| Jan 20 2026 |
7492 |
463.59 |
| Jan 13 2026 |
4977 |
456.17 |
| Jan 13 2026 |
5482 |
476.64 |
| Jan 13 2026 |
7508 |
463.59 |
| Jan 06 2026 |
4977 |
456.17 |
| Jan 06 2026 |
5483 |
476.64 |
| Jan 06 2026 |
7509 |
463.59 |
| Dec 30 2025 |
4977 |
456.17 |
| Dec 30 2025 |
5494 |
476.64 |
| Dec 30 2025 |
7517 |
463.59 |
| Dec 23 2025 |
4971 |
456.17 |
| Dec 23 2025 |
5496 |
476.64 |
| Dec 23 2025 |
7502 |
463.59 |
| Dec 16 2025 |
4976 |
456.17 |
| Dec 16 2025 |
5496 |
476.64 |
| Dec 16 2025 |
7520 |
463.59 |
| Dec 09 2025 |
4976 |
456.17 |
| Dec 09 2025 |
5496 |
476.64 |
| Dec 09 2025 |
7520 |
463.59 |
| Dec 02 2025 |
4976 |
456.17 |
| Dec 02 2025 |
5500 |
476.64 |
| Dec 02 2025 |
7522 |
463.59 |
| Nov 25 2025 |
4976 |
456.17 |
| Nov 25 2025 |
5500 |
476.64 |
| Nov 25 2025 |
7522 |
463.59 |
| Nov 18 2025 |
4976 |
456.17 |
| Nov 18 2025 |
5500 |
476.64 |
| Nov 18 2025 |
7522 |
463.59 |
| Nov 11 2025 |
4976 |
456.17 |
| Nov 11 2025 |
5492 |
476.64 |
| Nov 11 2025 |
7515 |
463.59 |
| Nov 04 2025 |
4976 |
456.17 |
| Nov 04 2025 |
5493 |
476.64 |
| Nov 04 2025 |
7516 |
463.59 |
| Oct 28 2025 |
5001 |
456.17 |
| Oct 28 2025 |
5494 |
476.64 |
| Oct 28 2025 |
7550 |
463.59 |
| Oct 21 2025 |
5181 |
456.17 |
| Oct 21 2025 |
5494 |
476.64 |
| Oct 21 2025 |
7560 |
463.59 |
| Oct 14 2025 |
5181 |
456.17 |
| Oct 14 2025 |
5494 |
476.64 |
| Oct 14 2025 |
7560 |
463.59 |
| Oct 07 2025 |
5008 |
456.17 |
| Oct 07 2025 |
5493 |
476.64 |
| Oct 07 2025 |
7536 |
463.59 |
| Sep 30 2025 |
5023 |
456.17 |
| Sep 30 2025 |
5490 |
476.64 |
| Sep 30 2025 |
7534 |
463.59 |
| Sep 23 2025 |
5007 |
456.17 |
| Sep 23 2025 |
5518 |
476.64 |
| Sep 23 2025 |
7557 |
463.59 |
| Sep 16 2025 |
5010 |
456.17 |
| Sep 16 2025 |
5528 |
476.64 |
| Sep 16 2025 |
7584 |
463.59 |
| Sep 09 2025 |
4914 |
456.17 |
| Sep 09 2025 |
5469 |
471.67 |
| Sep 09 2025 |
7475 |
458.62 |
| Sep 02 2025 |
5069 |
456.17 |
| Sep 02 2025 |
5378 |
471.67 |
| Sep 02 2025 |
7416 |
458.62 |
| Aug 26 2025 |
5156 |
456.17 |
| Aug 26 2025 |
5465 |
471.67 |
| Aug 26 2025 |
7558 |
458.62 |
| Aug 19 2025 |
5081 |
456.17 |
| Aug 19 2025 |
5401 |
471.67 |
| Aug 19 2025 |
7539 |
458.62 |
| Aug 12 2025 |
5084 |
456.17 |
| Aug 12 2025 |
5346 |
471.67 |
| Aug 12 2025 |
7536 |
458.62 |
| Aug 05 2025 |
3238 |
441.64 |
| Aug 05 2025 |
5395 |
471.67 |
| Aug 05 2025 |
7151 |
439.01 |
| Jul 29 2025 |
3057 |
430.2 |
| Jul 29 2025 |
5321 |
471.67 |
| Jul 29 2025 |
7094 |
439.01 |
| Jul 22 2025 |
3121 |
430.2 |
| Jul 22 2025 |
5357 |
460.2 |
| Jul 22 2025 |
6978 |
429.7 |
| Jul 15 2025 |
3149 |
430.2 |
| Jul 15 2025 |
5468 |
479.94 |
| Jul 15 2025 |
7222 |
439.01 |
| Jul 08 2025 |
3142 |
430.2 |
| Jul 08 2025 |
5461 |
479.94 |
| Jul 08 2025 |
7268 |
439.01 |
| Jul 01 2025 |
3152 |
430.2 |
| Jul 01 2025 |
5384 |
480.1 |
| Jul 01 2025 |
7252 |
439.18 |
| Jun 24 2025 |
3139 |
430.2 |
| Jun 24 2025 |
5426 |
480.1 |
| Jun 24 2025 |
7269 |
439.18 |
| Jun 17 2025 |
3152 |
430.2 |
| Jun 17 2025 |
5356 |
470.71 |
| Jun 17 2025 |
7281 |
439.18 |
| Jun 10 2025 |
3117 |
430.2 |
| Jun 10 2025 |
5334 |
480.67 |
| Jun 10 2025 |
14612 |
589.06 |
| Jun 10 2025 |
7254 |
439.18 |
| Jun 03 2025 |
4052 |
427.11 |
| Jun 03 2025 |
5358 |
476.21 |
| Jun 03 2025 |
14851 |
589.06 |
| Jun 03 2025 |
7373 |
444.44 |
| May 27 2025 |
4143 |
427.11 |
| May 27 2025 |
5334 |
476.21 |
| May 27 2025 |
14717 |
589.06 |
| May 27 2025 |
7355 |
444.44 |
| May 20 2025 |
4409 |
427.11 |
| May 20 2025 |
5460 |
476.21 |
| May 20 2025 |
15009 |
589.06 |
| May 20 2025 |
7476 |
444.44 |
| May 13 2025 |
4537 |
427.11 |
| May 13 2025 |
5521 |
476.21 |
| May 13 2025 |
15041 |
589.06 |
| May 13 2025 |
7548 |
444.44 |
| May 06 2025 |
4631 |
427.11 |
| May 06 2025 |
5492 |
476.21 |
| May 06 2025 |
14997 |
589.06 |
| May 06 2025 |
7484 |
444.44 |
| Apr 29 2025 |
4665 |
427.11 |
| Apr 29 2025 |
5536 |
476.21 |
| Apr 29 2025 |
14951 |
590.28 |
| Apr 29 2025 |
7614 |
444.44 |
| Apr 22 2025 |
4596 |
427.11 |
| Apr 22 2025 |
5536 |
476.21 |
| Apr 22 2025 |
15264 |
590.28 |
| Apr 22 2025 |
7683 |
444.44 |
| Apr 15 2025 |
4568 |
427.11 |
| Apr 15 2025 |
5535 |
476.21 |
| Apr 15 2025 |
8953 |
595.41 |
| Apr 15 2025 |
7689 |
444.44 |
| Apr 08 2025 |
4594 |
427.11 |
| Apr 08 2025 |
5598 |
476.21 |
| Apr 08 2025 |
8896 |
595.41 |
| Apr 08 2025 |
7788 |
444.44 |
| Apr 01 2025 |
4646 |
427.11 |
| Apr 01 2025 |
5614 |
476.21 |
| Apr 01 2025 |
8893 |
595.41 |
| Apr 01 2025 |
7779 |
444.44 |
| Mar 25 2025 |
4682 |
427.11 |
| Mar 25 2025 |
5608 |
476.21 |
| Mar 25 2025 |
8853 |
595.41 |
| Mar 25 2025 |
7727 |
444.44 |
| Mar 18 2025 |
4589 |
427.11 |
| Mar 18 2025 |
5694 |
476.21 |
| Mar 18 2025 |
8863 |
595.41 |
| Mar 18 2025 |
7767 |
444.44 |
| Mar 11 2025 |
4579 |
427.11 |
| Mar 11 2025 |
5630 |
476.21 |
| Mar 11 2025 |
8860 |
595.41 |
| Mar 11 2025 |
7732 |
444.44 |
| Mar 04 2025 |
4564 |
427.11 |
| Mar 04 2025 |
5649 |
476.21 |
| Mar 04 2025 |
8771 |
595.41 |
| Mar 04 2025 |
7744 |
444.44 |
| Feb 25 2025 |
4580 |
427.11 |
| Feb 25 2025 |
5644 |
476.21 |
| Feb 25 2025 |
8748 |
595.41 |
| Feb 25 2025 |
7710 |
444.44 |
| Feb 18 2025 |
4558 |
427.11 |
| Feb 18 2025 |
5652 |
476.21 |
| Feb 18 2025 |
8757 |
595.41 |
| Feb 18 2025 |
7725 |
444.44 |
| Feb 11 2025 |
4575 |
427.11 |
| Feb 11 2025 |
5661 |
476.21 |
| Feb 11 2025 |
8963 |
595.41 |
| Feb 11 2025 |
7762 |
444.44 |
| Feb 04 2025 |
4545 |
427.11 |
| Feb 04 2025 |
5642 |
476.21 |
| Feb 04 2025 |
8961 |
595.41 |
| Feb 04 2025 |
7714 |
444.44 |
| Jan 29 2025 |
4499 |
427.11 |
| Jan 29 2025 |
5629 |
476.21 |
| Jan 29 2025 |
8965 |
595.41 |
| Jan 29 2025 |
7719 |
444.44 |
| Jan 22 2025 |
4517 |
427.11 |
| Jan 22 2025 |
5666 |
476.21 |
| Jan 22 2025 |
8967 |
595.41 |
| Jan 22 2025 |
7750 |
444.44 |
| Jan 15 2025 |
4535 |
427.11 |
| Jan 15 2025 |
5664 |
476.21 |
| Jan 15 2025 |
8986 |
595.41 |
| Jan 15 2025 |
7743 |
444.44 |
| Jan 08 2025 |
4535 |
427.11 |
| Jan 08 2025 |
5643 |
476.21 |
| Jan 08 2025 |
8987 |
595.41 |
| Jan 08 2025 |
7690 |
444.44 |
| Jan 01 2025 |
4535 |
427.11 |
| Jan 01 2025 |
5652 |
476.21 |
| Jan 01 2025 |
8964 |
595.41 |
| Jan 01 2025 |
7697 |
444.44 |
| Dec 25 2024 |
4535 |
427.11 |
| Dec 25 2024 |
5632 |
476.21 |
| Dec 25 2024 |
8963 |
595.41 |
| Dec 25 2024 |
7682 |
444.44 |
| Dec 18 2024 |
4553 |
427.11 |
| Dec 18 2024 |
5632 |
476.21 |
| Dec 18 2024 |
8957 |
595.41 |
| Dec 18 2024 |
7667 |
444.44 |
| Dec 11 2024 |
4553 |
427.11 |
| Dec 11 2024 |
5630 |
476.21 |
| Dec 11 2024 |
8944 |
595.41 |
| Dec 11 2024 |
7660 |
444.44 |
| Dec 04 2024 |
4553 |
427.11 |
| Dec 04 2024 |
5631 |
476.21 |
| Dec 04 2024 |
8941 |
595.41 |
| Dec 04 2024 |
7660 |
444.44 |
| Nov 27 2024 |
4553 |
427.11 |
| Nov 27 2024 |
5631 |
476.21 |
| Nov 27 2024 |
8837 |
595.41 |
| Nov 27 2024 |
7660 |
444.44 |
| Nov 20 2024 |
4553 |
427.11 |
| Nov 20 2024 |
5630 |
476.21 |
| Nov 20 2024 |
8525 |
595.41 |
| Nov 20 2024 |
7658 |
444.44 |
| Nov 13 2024 |
4553 |
427.11 |
| Nov 13 2024 |
5625 |
476.21 |
| Nov 13 2024 |
8480 |
595.41 |
| Nov 13 2024 |
7655 |
444.44 |
| Nov 06 2024 |
4520 |
427.11 |
| Nov 06 2024 |
5626 |
476.21 |
| Nov 06 2024 |
7107 |
595.41 |
| Nov 06 2024 |
7637 |
444.44 |
| Oct 30 2024 |
4355 |
427.11 |
| Oct 30 2024 |
5584 |
476.21 |
| Oct 30 2024 |
7055 |
595.41 |
| Oct 30 2024 |
7609 |
444.44 |
| Oct 23 2024 |
4355 |
427.11 |
| Oct 23 2024 |
5597 |
476.21 |
| Oct 23 2024 |
7066 |
595.41 |
| Oct 23 2024 |
7933 |
444.44 |
| Oct 16 2024 |
4354 |
427.11 |
| Oct 16 2024 |
5599 |
476.21 |
| Oct 16 2024 |
7252 |
595.41 |
| Oct 16 2024 |
7944 |
444.44 |
| Oct 09 2024 |
4340 |
427.11 |
| Oct 09 2024 |
5583 |
476.21 |
| Oct 09 2024 |
7007 |
595.41 |
| Oct 09 2024 |
7956 |
444.44 |
| Oct 02 2024 |
4314 |
427.11 |
| Oct 02 2024 |
5574 |
476.21 |
| Oct 02 2024 |
4046 |
595.41 |
| Oct 02 2024 |
7932 |
444.44 |
| Sep 25 2024 |
4270 |
427.11 |
| Sep 25 2024 |
5557 |
476.21 |
| Sep 25 2024 |
4336 |
595.41 |
| Sep 25 2024 |
7907 |
444.44 |
| Sep 18 2024 |
4270 |
427.11 |
| Sep 18 2024 |
5546 |
476.21 |
| Sep 18 2024 |
4637 |
595.41 |
| Sep 18 2024 |
7847 |
444.44 |
| Sep 11 2024 |
4256 |
427.11 |
| Sep 11 2024 |
5647 |
488.65 |
| Sep 11 2024 |
4848 |
595.41 |
| Sep 11 2024 |
8371 |
464.03 |
| Sep 04 2024 |
2974 |
389.19 |
| Sep 04 2024 |
5582 |
488.65 |
| Sep 04 2024 |
5384 |
595.41 |
| Sep 04 2024 |
8271 |
463.78 |
| Aug 28 2024 |
2996 |
389.19 |
| Aug 28 2024 |
5575 |
488.65 |
| Aug 28 2024 |
5717 |
595.41 |
| Aug 28 2024 |
8394 |
463.78 |
| Aug 21 2024 |
3024 |
389.19 |
| Aug 21 2024 |
5633 |
488.65 |
| Aug 21 2024 |
6250 |
595.41 |
| Aug 21 2024 |
8458 |
463.78 |
| Aug 14 2024 |
2984 |
389.19 |
| Aug 14 2024 |
5477 |
488.65 |
| Aug 14 2024 |
6322 |
595.41 |
| Aug 14 2024 |
8296 |
463.78 |
| Aug 07 2024 |
5478 |
488.65 |
| Aug 07 2024 |
6316 |
595.41 |
| Aug 07 2024 |
8828 |
488.65 |
| Jul 31 2024 |
5459 |
488.65 |
| Jul 31 2024 |
6351 |
595.41 |
| Jul 31 2024 |
8869 |
488.65 |
| Jul 24 2024 |
5529 |
488.65 |
| Jul 24 2024 |
6238 |
595.41 |
| Jul 24 2024 |
8784 |
488.65 |
| Jul 17 2024 |
5645 |
488.65 |
| Jul 17 2024 |
6206 |
595.41 |
| Jul 17 2024 |
8849 |
488.65 |
| Jul 10 2024 |
5564 |
488.65 |
| Jul 10 2024 |
6032 |
595.41 |
| Jul 10 2024 |
8758 |
488.65 |
| Jul 03 2024 |
5585 |
488.65 |
| Jul 03 2024 |
6030 |
595.41 |
| Jul 03 2024 |
8808 |
488.65 |
| Jun 26 2024 |
5985 |
499.78 |
| Jun 26 2024 |
8069 |
598.59 |
| Jun 26 2024 |
8925 |
499.78 |
| Jun 19 2024 |
6049 |
499.78 |
| Jun 19 2024 |
7992 |
598.59 |
| Jun 19 2024 |
9056 |
499.78 |
| Jun 12 2024 |
6051 |
499.78 |
| Jun 12 2024 |
7987 |
598.59 |
| Jun 12 2024 |
9001 |
499.78 |
| Jun 05 2024 |
7946 |
598.59 |
| May 29 2024 |
8187 |
598.59 |
| May 22 2024 |
7970 |
598.59 |
| May 15 2024 |
8216 |
621.34 |
| May 08 2024 |
12538 |
637 |
