| Jun 05 2026 |
10693 |
548.37 |
| Jun 02 2026 |
10645 |
548.37 |
| May 26 2026 |
10591 |
548.37 |
| May 19 2026 |
10816 |
548.37 |
| May 12 2026 |
11359 |
548.37 |
| May 05 2026 |
11622 |
548.37 |
| Apr 28 2026 |
11911 |
548.37 |
| Apr 21 2026 |
11952 |
548.37 |
| Apr 14 2026 |
11979 |
548.37 |
| Apr 07 2026 |
11858 |
548.37 |
| Mar 31 2026 |
11841 |
548.37 |
| Mar 24 2026 |
11976 |
548.37 |
| Mar 17 2026 |
12158 |
548.37 |
| Mar 10 2026 |
12023 |
548.37 |
| Mar 03 2026 |
11872 |
548.37 |
| Feb 24 2026 |
12043 |
548.37 |
| Feb 17 2026 |
12208 |
548.37 |
| Feb 10 2026 |
12109 |
548.37 |
| Feb 03 2026 |
12132 |
548.37 |
| Jan 27 2026 |
12236 |
548.37 |
| Jan 20 2026 |
12319 |
548.37 |
| Jan 13 2026 |
12345 |
548.37 |
| Jan 06 2026 |
12352 |
548.37 |
| Dec 30 2025 |
12354 |
548.37 |
| Dec 23 2025 |
12344 |
548.37 |
| Dec 16 2025 |
12352 |
548.37 |
| Dec 09 2025 |
12346 |
548.37 |
| Dec 02 2025 |
12331 |
548.37 |
| Nov 25 2025 |
12283 |
548.37 |
| Nov 18 2025 |
12324 |
548.37 |
| Nov 11 2025 |
12287 |
548.37 |
| Nov 04 2025 |
12382 |
548.37 |
| Oct 28 2025 |
12329 |
548.37 |
| Oct 21 2025 |
12766 |
548.37 |
| Oct 14 2025 |
13183 |
548.37 |
| Oct 07 2025 |
13288 |
548.37 |
| Sep 30 2025 |
13558 |
548.37 |
| Sep 23 2025 |
13473 |
548.37 |
| Sep 16 2025 |
12681 |
548.37 |
| Sep 09 2025 |
12660 |
548.37 |
| Sep 02 2025 |
12612 |
548.37 |
| Aug 26 2025 |
12403 |
548.37 |
| Aug 19 2025 |
12643 |
548.37 |
| Aug 12 2025 |
13166 |
548.37 |
| Aug 05 2025 |
12674 |
548.37 |
| Jul 29 2025 |
12769 |
548.37 |
| Jul 22 2025 |
12790 |
548.37 |
| Jul 15 2025 |
13084 |
548.37 |
| Jun 10 2025 |
15559 |
625.63 |
| Jun 03 2025 |
15766 |
625.63 |
| May 27 2025 |
15610 |
625.63 |
| May 20 2025 |
15900 |
625.63 |
| May 13 2025 |
15910 |
625.63 |
| May 06 2025 |
15815 |
625.63 |
| Apr 29 2025 |
15768 |
628.06 |
| Apr 22 2025 |
16094 |
628.06 |
| Apr 15 2025 |
8584 |
569.75 |
| Apr 08 2025 |
8524 |
569.75 |
| Apr 01 2025 |
8497 |
569.75 |
| Mar 25 2025 |
8457 |
569.75 |
| Mar 18 2025 |
8463 |
569.75 |
| Mar 11 2025 |
8446 |
569.75 |
| Mar 04 2025 |
8374 |
569.75 |
| Feb 25 2025 |
8339 |
569.75 |
| Feb 18 2025 |
8333 |
569.75 |
| Feb 11 2025 |
8531 |
569.75 |
| Feb 04 2025 |
8528 |
569.75 |
| Jan 29 2025 |
8540 |
569.75 |
| Jan 22 2025 |
8544 |
569.75 |
| Jan 15 2025 |
8561 |
569.75 |
| Jan 08 2025 |
8562 |
569.75 |
| Jan 01 2025 |
8539 |
569.75 |
| Dec 25 2024 |
8539 |
569.75 |
| Dec 18 2024 |
8533 |
569.75 |
| Dec 11 2024 |
8520 |
569.75 |
| Dec 04 2024 |
8519 |
569.75 |
| Nov 27 2024 |
8429 |
569.75 |
| Nov 20 2024 |
8126 |
569.75 |
| Nov 13 2024 |
8084 |
569.75 |
| Nov 06 2024 |
6772 |
569.75 |
| Oct 30 2024 |
6722 |
569.75 |
| Oct 23 2024 |
6725 |
569.75 |
| Oct 16 2024 |
6923 |
569.75 |
| Oct 09 2024 |
6716 |
569.75 |
| Oct 02 2024 |
3744 |
569.75 |
| Sep 25 2024 |
4020 |
569.75 |
| Sep 18 2024 |
4308 |
569.75 |
| Sep 11 2024 |
4491 |
569.75 |
| Sep 04 2024 |
5027 |
569.75 |
| Aug 28 2024 |
5318 |
569.75 |
| Aug 21 2024 |
5860 |
569.75 |
| Aug 14 2024 |
5930 |
569.75 |
| Aug 07 2024 |
5926 |
569.75 |
| Jul 31 2024 |
5961 |
569.75 |
| Jul 24 2024 |
5854 |
569.75 |
| Jul 17 2024 |
5850 |
569.75 |
| Jul 10 2024 |
5706 |
569.75 |
| Jul 03 2024 |
5701 |
569.75 |
| Jun 26 2024 |
7516 |
541.81 |
| Jun 19 2024 |
7440 |
541.81 |
| Jun 12 2024 |
7445 |
541.81 |
| Jun 05 2024 |
7426 |
541.81 |
| May 29 2024 |
7652 |
541.81 |
| May 22 2024 |
7445 |
541.81 |
| May 15 2024 |
7599 |
566.06 |
| May 08 2024 |
12798 |
679 |
