| Jun 05 2026 |
7524 |
665 |
| Jun 05 2026 |
5136 |
664.94 |
| Jun 05 2026 |
9280 |
665 |
| Jun 02 2026 |
7370 |
665 |
| Jun 02 2026 |
5136 |
664.94 |
| Jun 02 2026 |
9115 |
665 |
| May 26 2026 |
7333 |
665 |
| May 26 2026 |
5162 |
664.94 |
| May 26 2026 |
9092 |
665 |
| May 19 2026 |
5234 |
664.94 |
| May 12 2026 |
5120 |
664.94 |
| May 05 2026 |
5210 |
664.94 |
| Apr 28 2026 |
5573 |
664.94 |
| Apr 21 2026 |
5965 |
656.69 |
| Apr 14 2026 |
5867 |
656.69 |
| Apr 07 2026 |
5975 |
656.69 |
| Mar 31 2026 |
6354 |
656.69 |
| Mar 24 2026 |
6453 |
656.69 |
| Mar 17 2026 |
6726 |
656.69 |
| Mar 10 2026 |
6856 |
656.69 |
| Mar 03 2026 |
6872 |
656.69 |
| Feb 24 2026 |
7027 |
656.69 |
| Feb 17 2026 |
7072 |
656.69 |
| Feb 10 2026 |
7084 |
656.69 |
| Feb 03 2026 |
7096 |
656.69 |
| Jan 27 2026 |
7153 |
656.69 |
| Jan 20 2026 |
7149 |
656.69 |
| Jan 13 2026 |
7168 |
656.69 |
| Jan 06 2026 |
7170 |
656.69 |
| Dec 30 2025 |
7182 |
656.69 |
| Dec 23 2025 |
7179 |
656.69 |
| Dec 16 2025 |
7183 |
656.69 |
| Dec 09 2025 |
7182 |
656.69 |
| Dec 02 2025 |
7182 |
656.69 |
| Nov 25 2025 |
7155 |
656.69 |
| Nov 18 2025 |
7169 |
656.69 |
| Nov 11 2025 |
7181 |
656.69 |
| Nov 04 2025 |
7237 |
656.69 |
| Oct 28 2025 |
7391 |
656.69 |
| Oct 21 2025 |
7458 |
656.69 |
| Oct 14 2025 |
7561 |
656.69 |
| Oct 07 2025 |
7360 |
646.81 |
| Sep 30 2025 |
7654 |
646.81 |
| Sep 23 2025 |
7961 |
646.81 |
| Sep 16 2025 |
8392 |
646.81 |
| Sep 09 2025 |
8527 |
646.81 |
| Sep 02 2025 |
9539 |
646.81 |
| Aug 26 2025 |
9297 |
646.81 |
| Aug 19 2025 |
9765 |
646.81 |
| Aug 12 2025 |
9758 |
646.81 |
| Aug 05 2025 |
9488 |
646.81 |
| Jul 29 2025 |
14605 |
627.04 |
| Jul 22 2025 |
14614 |
627.04 |
| Jul 15 2025 |
14900 |
627.04 |
| Jul 08 2025 |
15616 |
627.04 |
| Jul 01 2025 |
15256 |
627.04 |
| Jun 24 2025 |
15131 |
627.04 |
| Jun 17 2025 |
15426 |
627.04 |
| Jun 10 2025 |
9159 |
663.13 |
| Jun 03 2025 |
17144 |
683.62 |
| May 27 2025 |
17019 |
683.62 |
| May 20 2025 |
9043 |
669.08 |
| May 20 2025 |
12771 |
640 |
| May 13 2025 |
17378 |
687.66 |
| May 13 2025 |
12779 |
640 |
| May 06 2025 |
17249 |
687.66 |
| May 06 2025 |
12996 |
640 |
| Apr 29 2025 |
9809 |
697.85 |
| Apr 29 2025 |
13059 |
640 |
| Apr 22 2025 |
10051 |
697.85 |
| Apr 22 2025 |
13017 |
640 |
| Apr 15 2025 |
9839 |
662.45 |
| Apr 15 2025 |
13139 |
640 |
| Apr 08 2025 |
9794 |
662.45 |
| Apr 08 2025 |
13099 |
640 |
| Apr 01 2025 |
9853 |
662.45 |
| Apr 01 2025 |
12659 |
640 |
| Mar 25 2025 |
9812 |
662.45 |
| Mar 25 2025 |
12669 |
640 |
| Mar 18 2025 |
9847 |
662.45 |
| Mar 18 2025 |
12574 |
640 |
| Mar 11 2025 |
9856 |
662.45 |
| Mar 11 2025 |
12489 |
640 |
| Mar 04 2025 |
9725 |
662.45 |
| Mar 04 2025 |
12549 |
640 |
| Feb 25 2025 |
9763 |
662.45 |
| Feb 25 2025 |
12482 |
640 |
| Feb 18 2025 |
9822 |
662.45 |
| Feb 18 2025 |
12500 |
640 |
| Feb 11 2025 |
10108 |
662.45 |
| Feb 11 2025 |
12546 |
640 |
| Feb 04 2025 |
10121 |
662.45 |
| Feb 04 2025 |
12492 |
640 |
| Jan 29 2025 |
10130 |
662.45 |
| Jan 29 2025 |
12459 |
640 |
| Jan 22 2025 |
10135 |
662.45 |
| Jan 22 2025 |
12506 |
640 |
| Jan 15 2025 |
10154 |
662.45 |
| Jan 15 2025 |
12564 |
640 |
| Jan 08 2025 |
10155 |
662.45 |
| Jan 08 2025 |
10773 |
640 |
| Jan 01 2025 |
10125 |
662.45 |
| Jan 01 2025 |
10783 |
640 |
| Dec 25 2024 |
10121 |
662.45 |
| Dec 25 2024 |
10773 |
640 |
| Dec 18 2024 |
10115 |
662.45 |
| Dec 18 2024 |
10771 |
640 |
| Dec 11 2024 |
10102 |
662.45 |
| Dec 11 2024 |
10773 |
640 |
| Dec 04 2024 |
10101 |
662.45 |
| Dec 04 2024 |
10774 |
640 |
| Nov 27 2024 |
10019 |
662.45 |
| Nov 27 2024 |
10774 |
640 |
| Nov 20 2024 |
9625 |
662.45 |
| Nov 20 2024 |
10679 |
640 |
| Nov 13 2024 |
9584 |
662.45 |
| Nov 13 2024 |
10680 |
640 |
| Nov 06 2024 |
8086 |
662.45 |
| Nov 06 2024 |
10949 |
640 |
| Oct 30 2024 |
8034 |
662.45 |
| Oct 30 2024 |
10806 |
640 |
| Oct 23 2024 |
8049 |
662.45 |
| Oct 23 2024 |
12036 |
640 |
| Oct 16 2024 |
8205 |
662.45 |
| Oct 16 2024 |
12001 |
640 |
| Oct 09 2024 |
7871 |
662.45 |
| Oct 09 2024 |
12083 |
640 |
| Oct 02 2024 |
4951 |
662.45 |
| Oct 02 2024 |
11970 |
640 |
| Sep 25 2024 |
5230 |
662.45 |
| Sep 25 2024 |
11706 |
640 |
| Sep 18 2024 |
5674 |
662.45 |
| Sep 18 2024 |
11547 |
640 |
| Sep 11 2024 |
6041 |
662.45 |
| Sep 11 2024 |
11466 |
640 |
| Sep 04 2024 |
6705 |
662.45 |
| Sep 04 2024 |
12052 |
640 |
| Aug 28 2024 |
7239 |
662.45 |
| Aug 28 2024 |
12026 |
640 |
| Aug 21 2024 |
7892 |
662.45 |
| Aug 21 2024 |
12240 |
640 |
| Aug 14 2024 |
8051 |
662.45 |
| Aug 14 2024 |
11653 |
640 |
| Aug 07 2024 |
8044 |
662.45 |
| Aug 07 2024 |
14254 |
640 |
| Jul 31 2024 |
8078 |
662.45 |
| Jul 31 2024 |
14449 |
640 |
| Jul 24 2024 |
7965 |
662.45 |
| Jul 24 2024 |
14301 |
640 |
| Jul 17 2024 |
7919 |
662.45 |
| Jul 17 2024 |
14178 |
640 |
| Jul 10 2024 |
7731 |
662.45 |
| Jul 10 2024 |
11787 |
640 |
| Jul 03 2024 |
7733 |
662.45 |
| Jul 03 2024 |
12067 |
640 |
| Jun 26 2024 |
6928 |
638.17 |
| Jun 26 2024 |
11909 |
640 |
| Jun 19 2024 |
6938 |
638.17 |
| Jun 19 2024 |
12032 |
640 |
| Jun 12 2024 |
8536 |
637.25 |
| Jun 12 2024 |
11972 |
640 |
| Jun 05 2024 |
8503 |
637.25 |
| Jun 05 2024 |
12064 |
640 |
| May 29 2024 |
8830 |
637.25 |
| May 29 2024 |
12007 |
640 |
| May 22 2024 |
8626 |
637.25 |
| May 15 2024 |
9000 |
664.88 |
| May 08 2024 |
13285 |
773.5 |
