| Aug 05 2025 |
2801 |
387.85 |
| Aug 05 2025 |
5028 |
387.85 |
| Jul 29 2025 |
2793 |
387.85 |
| Jul 29 2025 |
5130 |
387.85 |
| Jul 22 2025 |
2828 |
387.85 |
| Jul 22 2025 |
5119 |
387.85 |
| Jul 15 2025 |
2826 |
387.85 |
| Jul 15 2025 |
5078 |
387.85 |
| Jul 08 2025 |
2878 |
387.85 |
| Jul 08 2025 |
5391 |
387.85 |
| Jul 01 2025 |
2872 |
387.85 |
| Jul 01 2025 |
5643 |
387.85 |
| Jun 24 2025 |
2598 |
387.85 |
| Jun 24 2025 |
5174 |
387.85 |
| Jun 17 2025 |
2649 |
387.85 |
| Jun 17 2025 |
5195 |
387.85 |
| Jun 10 2025 |
2722 |
387.85 |
| Jun 10 2025 |
5240 |
387.85 |
| Jun 03 2025 |
2710 |
387.85 |
| Jun 03 2025 |
5226 |
387.85 |
| May 27 2025 |
2788 |
387.85 |
| May 27 2025 |
5289 |
387.85 |
| May 20 2025 |
3014 |
387.85 |
| May 20 2025 |
5420 |
387.85 |
| May 13 2025 |
3106 |
387.85 |
| May 13 2025 |
5391 |
387.85 |
| May 06 2025 |
3152 |
387.85 |
| May 06 2025 |
5477 |
387.85 |
| Apr 29 2025 |
3774 |
401.63 |
| Apr 29 2025 |
6954 |
463.48 |
| Apr 29 2025 |
7279 |
432.56 |
| Apr 22 2025 |
3710 |
401.63 |
| Apr 22 2025 |
7018 |
463.48 |
| Apr 22 2025 |
7355 |
432.56 |
| Apr 15 2025 |
3678 |
401.63 |
| Apr 15 2025 |
6987 |
463.48 |
| Apr 15 2025 |
7340 |
432.56 |
| Apr 08 2025 |
3711 |
401.63 |
| Apr 08 2025 |
6974 |
463.48 |
| Apr 08 2025 |
7428 |
432.56 |
| Apr 01 2025 |
3733 |
401.63 |
| Apr 01 2025 |
6935 |
463.48 |
| Apr 01 2025 |
7429 |
432.56 |
| Mar 25 2025 |
3756 |
401.63 |
| Mar 25 2025 |
6931 |
463.48 |
| Mar 25 2025 |
7379 |
432.56 |
| Mar 18 2025 |
3686 |
401.63 |
| Mar 18 2025 |
6878 |
463.48 |
| Mar 18 2025 |
7421 |
432.56 |
| Mar 11 2025 |
3682 |
401.63 |
| Mar 11 2025 |
6848 |
463.48 |
| Mar 11 2025 |
7389 |
432.56 |
| Mar 04 2025 |
3668 |
401.63 |
| Mar 04 2025 |
6846 |
463.48 |
| Mar 04 2025 |
7401 |
432.56 |
| Feb 25 2025 |
3690 |
401.63 |
| Feb 25 2025 |
6835 |
463.48 |
| Feb 25 2025 |
7375 |
432.56 |
| Feb 18 2025 |
3656 |
401.63 |
| Feb 18 2025 |
6783 |
463.48 |
| Feb 18 2025 |
7383 |
432.56 |
| Feb 11 2025 |
3657 |
401.63 |
| Feb 11 2025 |
6803 |
463.48 |
| Feb 11 2025 |
7405 |
432.56 |
| Feb 04 2025 |
3630 |
401.63 |
| Feb 04 2025 |
6782 |
463.48 |
| Feb 04 2025 |
7363 |
432.56 |
| Jan 29 2025 |
3591 |
401.63 |
| Jan 29 2025 |
6777 |
463.48 |
| Jan 29 2025 |
7373 |
432.56 |
| Jan 22 2025 |
3604 |
401.63 |
| Jan 22 2025 |
6766 |
463.48 |
| Jan 22 2025 |
7400 |
432.56 |
| Jan 15 2025 |
3620 |
401.63 |
| Jan 15 2025 |
6769 |
463.48 |
| Jan 15 2025 |
7395 |
432.56 |
| Jan 08 2025 |
3620 |
401.63 |
| Jan 08 2025 |
4848 |
463.48 |
| Jan 08 2025 |
7339 |
432.56 |
| Jan 01 2025 |
3620 |
401.63 |
| Jan 01 2025 |
4872 |
463.48 |
| Jan 01 2025 |
7342 |
432.56 |
| Dec 25 2024 |
3620 |
401.63 |
| Dec 25 2024 |
4877 |
463.48 |
| Dec 25 2024 |
7327 |
432.56 |
| Dec 18 2024 |
3633 |
401.63 |
| Dec 18 2024 |
4876 |
463.48 |
| Dec 18 2024 |
7315 |
432.56 |
| Dec 11 2024 |
3633 |
401.63 |
| Dec 11 2024 |
4870 |
463.48 |
| Dec 11 2024 |
7308 |
432.56 |
| Dec 04 2024 |
3633 |
401.63 |
| Dec 04 2024 |
4870 |
463.48 |
| Dec 04 2024 |
7308 |
432.56 |
| Nov 27 2024 |
3633 |
401.63 |
| Nov 27 2024 |
4870 |
463.48 |
| Nov 27 2024 |
7308 |
432.56 |
| Nov 20 2024 |
3633 |
401.63 |
| Nov 20 2024 |
4822 |
463.48 |
| Nov 20 2024 |
7306 |
432.56 |
| Nov 13 2024 |
3632 |
401.63 |
| Nov 13 2024 |
4826 |
463.48 |
| Nov 13 2024 |
7303 |
432.56 |
| Nov 06 2024 |
3612 |
401.63 |
| Nov 06 2024 |
4817 |
463.48 |
| Nov 06 2024 |
7292 |
432.56 |
| Oct 30 2024 |
3465 |
401.63 |
| Oct 30 2024 |
4836 |
463.48 |
| Oct 30 2024 |
7265 |
432.56 |
| Oct 23 2024 |
3465 |
401.63 |
| Oct 23 2024 |
4845 |
463.48 |
| Oct 23 2024 |
7575 |
432.56 |
| Oct 16 2024 |
3465 |
401.63 |
| Oct 16 2024 |
4849 |
463.48 |
| Oct 16 2024 |
7585 |
432.56 |
| Oct 09 2024 |
3442 |
401.63 |
| Oct 09 2024 |
4849 |
463.48 |
| Oct 09 2024 |
7592 |
432.56 |
| Oct 02 2024 |
3417 |
401.63 |
| Oct 02 2024 |
4794 |
463.48 |
| Oct 02 2024 |
7571 |
432.56 |
| Sep 25 2024 |
3401 |
401.63 |
| Sep 25 2024 |
4804 |
463.48 |
| Sep 25 2024 |
7547 |
432.56 |
| Sep 18 2024 |
3407 |
401.63 |
| Sep 18 2024 |
4790 |
463.48 |
| Sep 18 2024 |
7486 |
432.56 |
| Sep 11 2024 |
3392 |
401.63 |
| Sep 11 2024 |
4780 |
463.48 |
| Sep 11 2024 |
7501 |
432.56 |
| Sep 04 2024 |
3488 |
401.63 |
| Sep 04 2024 |
4782 |
463.48 |
| Sep 04 2024 |
7416 |
432.56 |
| Aug 28 2024 |
3513 |
401.63 |
| Aug 28 2024 |
4820 |
463.48 |
| Aug 28 2024 |
7500 |
432.56 |
| Aug 21 2024 |
3542 |
401.63 |
| Aug 21 2024 |
4764 |
463.48 |
| Aug 21 2024 |
7576 |
432.56 |
| Aug 14 2024 |
3499 |
401.63 |
| Aug 14 2024 |
4482 |
463.48 |
| Aug 14 2024 |
7416 |
432.56 |
| Aug 07 2024 |
4054 |
415.42 |
| Aug 07 2024 |
7173 |
463.48 |
| Aug 07 2024 |
8724 |
447.46 |
| Jul 31 2024 |
4101 |
415.42 |
| Jul 31 2024 |
7262 |
463.48 |
| Jul 31 2024 |
8803 |
447.46 |
| Jul 24 2024 |
4086 |
415.42 |
| Jul 24 2024 |
7288 |
463.48 |
| Jul 24 2024 |
8752 |
447.46 |
| Jul 17 2024 |
4008 |
415.42 |
| Jul 17 2024 |
7245 |
463.48 |
| Jul 17 2024 |
8638 |
447.46 |
| Jul 10 2024 |
3784 |
415.42 |
| Jul 10 2024 |
4829 |
463.48 |
| Jul 10 2024 |
6515 |
447.46 |
| Jul 03 2024 |
3914 |
415.42 |
| Jul 03 2024 |
4939 |
463.48 |
| Jul 03 2024 |
6675 |
447.46 |
| Jun 26 2024 |
3768 |
415.42 |
| Jun 26 2024 |
5033 |
463.48 |
| Jun 26 2024 |
6529 |
447.46 |
| Jun 19 2024 |
3801 |
415.42 |
| Jun 19 2024 |
5092 |
463.48 |
| Jun 19 2024 |
6645 |
447.46 |
| Jun 12 2024 |
3758 |
415.42 |
| Jun 12 2024 |
5078 |
463.48 |
| Jun 12 2024 |
6585 |
447.46 |
| Jun 05 2024 |
3742 |
415.42 |
| Jun 05 2024 |
5111 |
463.48 |
| Jun 05 2024 |
6637 |
447.46 |
| May 29 2024 |
3821 |
415.42 |
| May 29 2024 |
5146 |
463.48 |
| May 29 2024 |
6608 |
447.46 |
| May 22 2024 |
4045 |
415.42 |
| May 22 2024 |
5049 |
463.48 |
| May 22 2024 |
6808 |
447.46 |
| May 15 2024 |
4062 |
415.42 |
| May 15 2024 |
4952 |
463.48 |
| May 15 2024 |
6820 |
447.46 |
| May 08 2024 |
4098 |
415.42 |
| May 08 2024 |
5003 |
463.48 |
| May 08 2024 |
6923 |
447.46 |
