| May 05 2026 |
2961 |
386.75 |
| May 05 2026 |
3303 |
386.75 |
| Apr 28 2026 |
2330 |
365.37 |
| Apr 28 2026 |
2574 |
365.37 |
| Apr 21 2026 |
2335 |
365.37 |
| Apr 21 2026 |
2529 |
365.37 |
| Apr 14 2026 |
2328 |
365.37 |
| Apr 14 2026 |
2553 |
365.37 |
| Apr 07 2026 |
2261 |
365.37 |
| Apr 07 2026 |
2521 |
365.37 |
| Mar 31 2026 |
2231 |
365.37 |
| Mar 31 2026 |
2437 |
365.37 |
| Mar 24 2026 |
2230 |
365.37 |
| Mar 24 2026 |
2416 |
365.37 |
| Mar 17 2026 |
2223 |
365.37 |
| Mar 17 2026 |
2424 |
365.37 |
| Mar 10 2026 |
2170 |
365.37 |
| Mar 10 2026 |
2376 |
365.37 |
| Mar 03 2026 |
2148 |
365.37 |
| Mar 03 2026 |
2357 |
365.37 |
| Feb 24 2026 |
2099 |
365.37 |
| Feb 24 2026 |
2359 |
365.37 |
| Feb 17 2026 |
2010 |
365.37 |
| Feb 17 2026 |
2254 |
365.37 |
| Feb 10 2026 |
2074 |
365.37 |
| Feb 10 2026 |
2301 |
365.37 |
| Feb 03 2026 |
2074 |
365.37 |
| Feb 03 2026 |
2310 |
365.37 |
| Jan 27 2026 |
2079 |
365.37 |
| Jan 27 2026 |
2297 |
365.37 |
| Jan 20 2026 |
2107 |
365.37 |
| Jan 20 2026 |
2300 |
365.37 |
| Jan 13 2026 |
2107 |
365.37 |
| Jan 13 2026 |
2297 |
365.37 |
| Jan 06 2026 |
2107 |
365.37 |
| Jan 06 2026 |
2298 |
365.37 |
| Dec 30 2025 |
2107 |
365.37 |
| Dec 30 2025 |
2298 |
365.37 |
| Dec 23 2025 |
2100 |
365.37 |
| Dec 23 2025 |
2294 |
365.37 |
| Dec 16 2025 |
2102 |
365.37 |
| Dec 16 2025 |
2297 |
365.37 |
| Dec 09 2025 |
2102 |
365.37 |
| Dec 09 2025 |
2297 |
365.37 |
| Dec 02 2025 |
2102 |
365.37 |
| Dec 02 2025 |
2297 |
365.37 |
| Nov 25 2025 |
2102 |
365.37 |
| Nov 25 2025 |
2297 |
365.37 |
| Nov 18 2025 |
2102 |
365.37 |
| Nov 18 2025 |
2297 |
365.37 |
| Nov 11 2025 |
2102 |
365.37 |
| Nov 11 2025 |
2286 |
365.37 |
| Nov 04 2025 |
2102 |
365.37 |
| Nov 04 2025 |
2286 |
365.37 |
| Oct 28 2025 |
2100 |
365.37 |
| Oct 28 2025 |
2299 |
365.37 |
| Oct 21 2025 |
2210 |
365.37 |
| Oct 21 2025 |
2435 |
365.37 |
| Oct 14 2025 |
2210 |
365.37 |
| Oct 14 2025 |
2411 |
365.37 |
| Oct 07 2025 |
2153 |
365.37 |
| Oct 07 2025 |
2354 |
365.37 |
| Sep 30 2025 |
2167 |
365.37 |
| Sep 30 2025 |
2366 |
365.37 |
| Sep 23 2025 |
2163 |
365.37 |
| Sep 23 2025 |
2363 |
365.37 |
| Sep 16 2025 |
2160 |
365.37 |
| Sep 16 2025 |
2280 |
365.37 |
| Sep 09 2025 |
2068 |
365.37 |
| Sep 09 2025 |
2216 |
365.37 |
| Sep 02 2025 |
2110 |
365.37 |
| Sep 02 2025 |
2254 |
365.37 |
| Aug 26 2025 |
2141 |
365.37 |
| Aug 26 2025 |
2290 |
365.37 |
| Aug 19 2025 |
2069 |
365.37 |
| Aug 19 2025 |
2208 |
365.37 |
| Aug 12 2025 |
2074 |
365.37 |
| Aug 12 2025 |
4046 |
365.37 |
| Aug 05 2025 |
2070 |
365.37 |
| Aug 05 2025 |
4080 |
365.37 |
| Jul 29 2025 |
2067 |
365.37 |
| Jul 29 2025 |
4179 |
365.37 |
| Jul 22 2025 |
2084 |
365.37 |
| Jul 22 2025 |
4189 |
365.37 |
| Jul 15 2025 |
2080 |
365.37 |
| Jul 15 2025 |
4127 |
365.37 |
| Jul 08 2025 |
2124 |
365.37 |
| Jul 08 2025 |
4380 |
365.37 |
| Jul 01 2025 |
2126 |
365.37 |
| Jul 01 2025 |
4606 |
365.37 |
| Jun 24 2025 |
1898 |
365.37 |
| Jun 24 2025 |
4197 |
365.37 |
| Jun 17 2025 |
1938 |
365.37 |
| Jun 17 2025 |
4211 |
365.37 |
| Jun 10 2025 |
1987 |
365.37 |
| Jun 10 2025 |
4243 |
365.37 |
| Jun 03 2025 |
1981 |
365.37 |
| Jun 03 2025 |
4247 |
365.37 |
| May 27 2025 |
2044 |
365.37 |
| May 27 2025 |
4298 |
365.37 |
| May 20 2025 |
2251 |
365.37 |
| May 20 2025 |
4420 |
365.37 |
| May 13 2025 |
1638 |
344 |
| May 13 2025 |
3564 |
344 |
| May 06 2025 |
2498 |
369.73 |
| May 06 2025 |
4657 |
369.73 |
| Apr 29 2025 |
2792 |
378 |
| Apr 29 2025 |
5085 |
378 |
| Apr 22 2025 |
2750 |
378 |
| Apr 22 2025 |
5000 |
378 |
| Apr 15 2025 |
2728 |
378 |
| Apr 15 2025 |
5054 |
378 |
| Apr 08 2025 |
2744 |
378 |
| Apr 08 2025 |
5043 |
378 |
| Apr 01 2025 |
2740 |
378 |
| Apr 01 2025 |
4713 |
378 |
| Mar 25 2025 |
2787 |
378 |
| Mar 25 2025 |
4773 |
378 |
| Mar 18 2025 |
2724 |
378 |
| Mar 18 2025 |
4734 |
378 |
| Mar 11 2025 |
2711 |
378 |
| Mar 11 2025 |
4727 |
378 |
| Mar 04 2025 |
2687 |
378 |
| Mar 04 2025 |
4741 |
378 |
| Feb 25 2025 |
2705 |
378 |
| Feb 25 2025 |
4740 |
378 |
| Feb 18 2025 |
2704 |
378 |
| Feb 18 2025 |
4721 |
378 |
| Feb 11 2025 |
2707 |
378 |
| Feb 11 2025 |
4769 |
378 |
| Feb 04 2025 |
2696 |
378 |
| Feb 04 2025 |
4762 |
378 |
| Jan 29 2025 |
2664 |
378 |
| Jan 29 2025 |
4743 |
378 |
| Jan 22 2025 |
2672 |
378 |
| Jan 22 2025 |
4754 |
378 |
| Jan 15 2025 |
2686 |
378 |
| Jan 15 2025 |
4782 |
378 |
| Jan 08 2025 |
2686 |
378 |
| Jan 08 2025 |
3204 |
378 |
| Jan 01 2025 |
2686 |
378 |
| Jan 01 2025 |
3200 |
378 |
| Dec 25 2024 |
2686 |
378 |
| Dec 25 2024 |
3201 |
378 |
| Dec 18 2024 |
2697 |
378 |
| Dec 18 2024 |
3204 |
378 |
| Dec 11 2024 |
2697 |
378 |
| Dec 11 2024 |
3202 |
378 |
| Dec 04 2024 |
2697 |
378 |
| Dec 04 2024 |
3202 |
378 |
| Nov 27 2024 |
2697 |
378 |
| Nov 27 2024 |
3202 |
378 |
| Nov 20 2024 |
2697 |
378 |
| Nov 20 2024 |
3196 |
378 |
| Nov 13 2024 |
2697 |
378 |
| Nov 13 2024 |
3197 |
378 |
| Nov 06 2024 |
2683 |
378 |
| Nov 06 2024 |
3197 |
378 |
| Oct 30 2024 |
2564 |
378 |
| Oct 30 2024 |
3095 |
378 |
| Oct 23 2024 |
2564 |
378 |
| Oct 23 2024 |
3765 |
378 |
| Oct 16 2024 |
2565 |
378 |
| Oct 16 2024 |
3754 |
378 |
| Oct 09 2024 |
2529 |
378 |
| Oct 09 2024 |
3743 |
378 |
| Oct 02 2024 |
2498 |
378 |
| Oct 02 2024 |
3669 |
378 |
| Sep 25 2024 |
2496 |
378 |
| Sep 25 2024 |
3640 |
378 |
| Sep 18 2024 |
2495 |
378 |
| Sep 18 2024 |
3613 |
378 |
| Sep 11 2024 |
2476 |
378 |
| Sep 11 2024 |
3557 |
378 |
| Sep 04 2024 |
2532 |
378 |
| Sep 04 2024 |
3619 |
378 |
| Aug 28 2024 |
2553 |
378 |
| Aug 28 2024 |
3621 |
378 |
| Aug 21 2024 |
2582 |
378 |
| Aug 21 2024 |
3459 |
378 |
| Aug 14 2024 |
2546 |
378 |
| Aug 14 2024 |
3217 |
378 |
| Aug 07 2024 |
2595 |
378 |
| Aug 07 2024 |
4948 |
378 |
| Jul 31 2024 |
2623 |
378 |
| Jul 31 2024 |
4969 |
378 |
| Jul 24 2024 |
2631 |
378 |
| Jul 24 2024 |
4903 |
378 |
| Jul 17 2024 |
2569 |
378 |
| Jul 17 2024 |
4821 |
378 |
| Jul 10 2024 |
2380 |
378 |
| Jul 10 2024 |
3298 |
378 |
| Jul 03 2024 |
2504 |
378 |
| Jul 03 2024 |
3422 |
378 |
| Jun 26 2024 |
2356 |
378 |
| Jun 26 2024 |
3290 |
378 |
| Jun 19 2024 |
2387 |
378 |
| Jun 19 2024 |
3356 |
378 |
| Jun 12 2024 |
2354 |
378 |
| Jun 12 2024 |
3312 |
378 |
| Jun 05 2024 |
2340 |
378 |
| Jun 05 2024 |
3321 |
378 |
| May 29 2024 |
2374 |
378 |
| May 29 2024 |
3277 |
378 |
| May 22 2024 |
2568 |
378 |
| May 22 2024 |
3402 |
378 |
| May 15 2024 |
2568 |
378 |
| May 15 2024 |
3408 |
378 |
| May 08 2024 |
2026 |
361.17 |
| May 08 2024 |
2813 |
361.17 |
