| Apr 28 2026 |
4818 |
455.61 |
| Apr 28 2026 |
3873 |
432.75 |
| Apr 28 2026 |
5320 |
444.18 |
| Apr 21 2026 |
4888 |
455.61 |
| Apr 21 2026 |
3863 |
432.75 |
| Apr 21 2026 |
5281 |
444.18 |
| Apr 14 2026 |
5008 |
455.61 |
| Apr 14 2026 |
3899 |
432.75 |
| Apr 14 2026 |
5295 |
444.18 |
| Apr 07 2026 |
5037 |
455.61 |
| Apr 07 2026 |
3909 |
432.75 |
| Apr 07 2026 |
5281 |
444.18 |
| Mar 31 2026 |
4962 |
455.61 |
| Mar 31 2026 |
3920 |
432.75 |
| Mar 31 2026 |
5150 |
444.18 |
| Mar 24 2026 |
5009 |
455.61 |
| Mar 24 2026 |
3910 |
432.75 |
| Mar 24 2026 |
5120 |
444.18 |
| Mar 17 2026 |
5002 |
455.61 |
| Mar 17 2026 |
3860 |
432.75 |
| Mar 17 2026 |
5117 |
444.18 |
| Mar 10 2026 |
4960 |
455.61 |
| Mar 10 2026 |
3756 |
432.75 |
| Mar 10 2026 |
5036 |
444.18 |
| Mar 03 2026 |
4946 |
455.61 |
| Mar 03 2026 |
3728 |
432.75 |
| Mar 03 2026 |
5001 |
444.18 |
| Feb 24 2026 |
4845 |
455.61 |
| Feb 24 2026 |
3718 |
432.75 |
| Feb 24 2026 |
5020 |
444.18 |
| Feb 17 2026 |
4723 |
455.61 |
| Feb 17 2026 |
3714 |
432.75 |
| Feb 17 2026 |
4862 |
444.18 |
| Feb 10 2026 |
4871 |
455.61 |
| Feb 10 2026 |
3687 |
432.75 |
| Feb 10 2026 |
4955 |
444.18 |
| Feb 03 2026 |
4874 |
455.61 |
| Feb 03 2026 |
3691 |
432.75 |
| Feb 03 2026 |
4962 |
444.18 |
| Jan 27 2026 |
4913 |
455.61 |
| Jan 27 2026 |
3687 |
432.75 |
| Jan 27 2026 |
4969 |
444.18 |
| Jan 20 2026 |
4949 |
455.61 |
| Jan 20 2026 |
3672 |
432.75 |
| Jan 20 2026 |
4970 |
444.18 |
| Jan 13 2026 |
4950 |
455.61 |
| Jan 13 2026 |
3677 |
432.75 |
| Jan 13 2026 |
4967 |
444.18 |
| Jan 06 2026 |
4950 |
455.61 |
| Jan 06 2026 |
3672 |
432.75 |
| Jan 06 2026 |
4963 |
444.18 |
| Dec 30 2025 |
4950 |
455.61 |
| Dec 30 2025 |
3669 |
432.75 |
| Dec 30 2025 |
4964 |
444.18 |
| Dec 23 2025 |
4945 |
455.61 |
| Dec 23 2025 |
3668 |
432.75 |
| Dec 23 2025 |
4957 |
444.18 |
| Dec 16 2025 |
4950 |
455.61 |
| Dec 16 2025 |
3668 |
432.75 |
| Dec 16 2025 |
4962 |
444.18 |
| Dec 09 2025 |
4950 |
455.61 |
| Dec 09 2025 |
3668 |
432.75 |
| Dec 09 2025 |
4968 |
444.18 |
| Dec 02 2025 |
4950 |
455.61 |
| Dec 02 2025 |
3672 |
432.75 |
| Dec 02 2025 |
4970 |
444.18 |
| Nov 25 2025 |
4950 |
455.61 |
| Nov 25 2025 |
3672 |
432.75 |
| Nov 25 2025 |
4970 |
444.18 |
| Nov 18 2025 |
4950 |
455.61 |
| Nov 18 2025 |
3672 |
432.75 |
| Nov 18 2025 |
4970 |
444.18 |
| Nov 11 2025 |
4950 |
455.61 |
| Nov 11 2025 |
3654 |
432.75 |
| Nov 11 2025 |
4955 |
444.18 |
| Nov 04 2025 |
4950 |
455.61 |
| Nov 04 2025 |
3654 |
432.75 |
| Nov 04 2025 |
4955 |
444.18 |
| Oct 28 2025 |
4974 |
455.61 |
| Oct 28 2025 |
3657 |
432.75 |
| Oct 28 2025 |
4984 |
444.18 |
| Oct 21 2025 |
5153 |
455.61 |
| Oct 21 2025 |
3657 |
432.75 |
| Oct 21 2025 |
5220 |
444.18 |
| Oct 14 2025 |
5153 |
455.61 |
| Oct 14 2025 |
3672 |
432.75 |
| Oct 14 2025 |
5187 |
444.18 |
| Oct 07 2025 |
4980 |
455.61 |
| Oct 07 2025 |
3670 |
432.75 |
| Oct 07 2025 |
5059 |
444.18 |
| Sep 30 2025 |
4995 |
455.61 |
| Sep 30 2025 |
3657 |
432.75 |
| Sep 30 2025 |
5074 |
444.18 |
| Sep 23 2025 |
4979 |
455.61 |
| Sep 23 2025 |
3655 |
432.75 |
| Sep 23 2025 |
5051 |
444.18 |
| Sep 16 2025 |
4982 |
455.61 |
| Sep 16 2025 |
3547 |
432.75 |
| Sep 16 2025 |
4979 |
444.18 |
| Sep 09 2025 |
4886 |
455.61 |
| Sep 09 2025 |
3579 |
432.75 |
| Sep 09 2025 |
4908 |
444.18 |
| Sep 02 2025 |
5041 |
455.61 |
| Sep 02 2025 |
3612 |
432.75 |
| Sep 02 2025 |
5074 |
444.18 |
| Aug 26 2025 |
5124 |
455.61 |
| Aug 26 2025 |
3625 |
432.75 |
| Aug 26 2025 |
5107 |
444.18 |
| Aug 19 2025 |
5047 |
455.61 |
| Aug 19 2025 |
3656 |
432.75 |
| Aug 19 2025 |
5042 |
444.18 |
| Aug 12 2025 |
5051 |
455.61 |
| Aug 12 2025 |
5908 |
432.75 |
| Aug 12 2025 |
7220 |
444.18 |
| Aug 05 2025 |
5074 |
455.61 |
| Aug 05 2025 |
5896 |
432.75 |
| Aug 05 2025 |
7302 |
444.18 |
| Jul 29 2025 |
5038 |
455.61 |
| Jul 29 2025 |
5969 |
432.75 |
| Jul 29 2025 |
7436 |
444.18 |
| Jul 22 2025 |
5084 |
455.61 |
| Jul 22 2025 |
5969 |
432.75 |
| Jul 22 2025 |
7444 |
444.18 |
| Jul 15 2025 |
5106 |
455.61 |
| Jul 15 2025 |
5925 |
432.75 |
| Jul 15 2025 |
7419 |
444.18 |
| Jul 08 2025 |
5175 |
455.61 |
| Jul 08 2025 |
6005 |
432.75 |
| Jul 08 2025 |
7837 |
444.18 |
| Jul 01 2025 |
5162 |
455.61 |
| Jul 01 2025 |
6368 |
432.75 |
| Jul 01 2025 |
8156 |
444.18 |
| Jun 24 2025 |
4843 |
455.61 |
| Jun 24 2025 |
6097 |
432.75 |
| Jun 24 2025 |
7643 |
444.18 |
| Jun 17 2025 |
4913 |
455.61 |
| Jun 17 2025 |
6141 |
432.75 |
| Jun 17 2025 |
7668 |
444.18 |
| Jun 10 2025 |
5015 |
455.61 |
| Jun 10 2025 |
6194 |
432.75 |
| Jun 10 2025 |
7739 |
444.18 |
| Jun 03 2025 |
4976 |
455.61 |
| Jun 03 2025 |
6113 |
432.75 |
| Jun 03 2025 |
7719 |
444.18 |
| May 27 2025 |
5076 |
455.61 |
| May 27 2025 |
6172 |
432.75 |
| May 27 2025 |
7812 |
444.18 |
| May 20 2025 |
5343 |
455.61 |
| May 20 2025 |
6040 |
432.75 |
| May 20 2025 |
7955 |
444.18 |
| May 13 2025 |
5508 |
455.61 |
| May 13 2025 |
5980 |
432.75 |
| May 13 2025 |
7924 |
444.18 |
| May 06 2025 |
5588 |
455.61 |
| May 06 2025 |
6015 |
432.75 |
| May 06 2025 |
8066 |
444.18 |
| Apr 29 2025 |
7839 |
539.46 |
| Apr 29 2025 |
11845 |
539.46 |
| Apr 22 2025 |
7741 |
539.46 |
| Apr 22 2025 |
11760 |
539.46 |
| Apr 15 2025 |
7746 |
539.46 |
| Apr 15 2025 |
11851 |
539.46 |
| Apr 08 2025 |
7793 |
539.46 |
| Apr 08 2025 |
11807 |
539.46 |
| Apr 01 2025 |
7983 |
539.46 |
| Apr 01 2025 |
11399 |
539.46 |
| Mar 25 2025 |
8014 |
539.46 |
| Mar 25 2025 |
11430 |
539.46 |
| Mar 18 2025 |
7912 |
539.46 |
| Mar 18 2025 |
11346 |
539.46 |
| Mar 11 2025 |
7896 |
539.46 |
| Mar 11 2025 |
11261 |
539.46 |
| Mar 04 2025 |
7917 |
539.46 |
| Mar 04 2025 |
11298 |
539.46 |
| Feb 25 2025 |
7904 |
539.46 |
| Feb 25 2025 |
11244 |
539.46 |
| Feb 18 2025 |
7887 |
539.46 |
| Feb 18 2025 |
11247 |
539.46 |
| Feb 11 2025 |
7917 |
539.46 |
| Feb 11 2025 |
11303 |
539.46 |
| Feb 04 2025 |
7837 |
539.46 |
| Feb 04 2025 |
11260 |
539.46 |
| Jan 29 2025 |
7802 |
539.46 |
| Jan 29 2025 |
11227 |
539.46 |
| Jan 22 2025 |
7836 |
539.46 |
| Jan 22 2025 |
11269 |
539.46 |
| Jan 15 2025 |
7869 |
539.46 |
| Jan 15 2025 |
11317 |
539.46 |
| Jan 08 2025 |
7869 |
539.46 |
| Jan 08 2025 |
9518 |
539.46 |
| Jan 01 2025 |
7869 |
539.46 |
| Jan 01 2025 |
9519 |
539.46 |
| Dec 25 2024 |
7869 |
539.46 |
| Dec 25 2024 |
9508 |
539.46 |
| Dec 18 2024 |
7891 |
539.46 |
| Dec 18 2024 |
9511 |
539.46 |
| Dec 11 2024 |
7891 |
539.46 |
| Dec 11 2024 |
9515 |
539.46 |
| Dec 04 2024 |
7891 |
539.46 |
| Dec 04 2024 |
9517 |
539.46 |
| Nov 27 2024 |
7891 |
539.46 |
| Nov 27 2024 |
9517 |
539.46 |
| Nov 20 2024 |
7891 |
539.46 |
| Nov 20 2024 |
9435 |
539.46 |
| Nov 13 2024 |
7891 |
539.46 |
| Nov 13 2024 |
9438 |
539.46 |
| Nov 06 2024 |
7828 |
539.46 |
| Nov 06 2024 |
9598 |
539.46 |
| Oct 30 2024 |
7627 |
539.46 |
| Oct 30 2024 |
9454 |
539.46 |
| Oct 23 2024 |
7626 |
539.46 |
| Oct 23 2024 |
10589 |
539.46 |
| Oct 16 2024 |
7624 |
539.46 |
| Oct 16 2024 |
10554 |
539.46 |
| Oct 09 2024 |
7668 |
539.46 |
| Oct 09 2024 |
10623 |
539.46 |
| Oct 02 2024 |
7656 |
539.46 |
| Oct 02 2024 |
10512 |
539.46 |
| Sep 25 2024 |
7464 |
539.46 |
| Sep 25 2024 |
10317 |
539.46 |
| Sep 18 2024 |
7456 |
539.46 |
| Sep 18 2024 |
10174 |
539.46 |
| Sep 11 2024 |
7429 |
539.46 |
| Sep 11 2024 |
10087 |
539.46 |
| Sep 04 2024 |
7780 |
539.46 |
| Sep 04 2024 |
10541 |
539.46 |
| Aug 28 2024 |
7840 |
539.46 |
| Aug 28 2024 |
10525 |
539.46 |
| Aug 21 2024 |
7908 |
539.46 |
| Aug 21 2024 |
10641 |
539.46 |
| Aug 14 2024 |
7796 |
539.46 |
| Aug 14 2024 |
10096 |
539.46 |
| Aug 07 2024 |
7780 |
539.46 |
| Aug 07 2024 |
12718 |
539.46 |
| Jul 31 2024 |
7908 |
539.46 |
| Jul 31 2024 |
12879 |
539.46 |
| Jul 24 2024 |
7877 |
539.46 |
| Jul 24 2024 |
12774 |
539.46 |
| Jul 17 2024 |
7830 |
539.46 |
| Jul 17 2024 |
12663 |
539.46 |
| Jul 10 2024 |
7539 |
539.46 |
| Jul 10 2024 |
10293 |
539.46 |
| Jul 03 2024 |
7699 |
539.46 |
| Jul 03 2024 |
10521 |
539.46 |
| Jun 26 2024 |
7527 |
539.46 |
| Jun 26 2024 |
10381 |
539.46 |
| Jun 19 2024 |
7525 |
539.46 |
| Jun 19 2024 |
10503 |
539.46 |
| Jun 12 2024 |
7436 |
539.46 |
| Jun 12 2024 |
10450 |
539.46 |
| Jun 05 2024 |
7394 |
539.46 |
| Jun 05 2024 |
10506 |
539.46 |
| May 29 2024 |
7499 |
539.46 |
| May 29 2024 |
10450 |
539.46 |
| May 22 2024 |
7920 |
539.46 |
| May 22 2024 |
10823 |
539.46 |
| May 15 2024 |
7980 |
539.46 |
| May 15 2024 |
10854 |
539.46 |
| May 08 2024 |
8072 |
546.91 |
| May 08 2024 |
11157 |
546.91 |
