| Jun 06 2026 |
762 |
627.39 |
| Jun 06 2026 |
864 |
627.39 |
| Jun 02 2026 |
762 |
627.39 |
| Jun 02 2026 |
864 |
627.39 |
| May 26 2026 |
750 |
627.39 |
| May 26 2026 |
846 |
627.39 |
| May 19 2026 |
746 |
627.39 |
| May 19 2026 |
953 |
627.39 |
| May 12 2026 |
761 |
627.39 |
| May 12 2026 |
967 |
627.39 |
| May 05 2026 |
731 |
627.39 |
| May 05 2026 |
973 |
627.39 |
| Apr 28 2026 |
789 |
627.39 |
| Apr 28 2026 |
965 |
627.39 |
| Apr 21 2026 |
808 |
627.39 |
| Apr 21 2026 |
986 |
627.39 |
| Apr 14 2026 |
844 |
627.39 |
| Apr 14 2026 |
990 |
627.39 |
| Apr 07 2026 |
834 |
627.39 |
| Apr 07 2026 |
975 |
627.39 |
| Mar 31 2026 |
1019 |
698.79 |
| Mar 31 2026 |
1224 |
698.79 |
| Mar 24 2026 |
1021 |
698.79 |
| Mar 24 2026 |
1234 |
698.79 |
| Mar 17 2026 |
1018 |
698.79 |
| Mar 17 2026 |
1241 |
698.79 |
| Mar 10 2026 |
1007 |
698.79 |
| Mar 10 2026 |
1223 |
698.79 |
| Mar 03 2026 |
1096 |
770.19 |
| Mar 03 2026 |
1387 |
770.19 |
| Feb 24 2026 |
1105 |
770.19 |
| Feb 24 2026 |
1397 |
770.19 |
| Feb 17 2026 |
1225 |
733.4 |
| Feb 17 2026 |
1065 |
723.82 |
| Feb 17 2026 |
1452 |
727.02 |
| Feb 10 2026 |
1233 |
733.4 |
| Feb 10 2026 |
1077 |
723.82 |
| Feb 10 2026 |
1484 |
727.02 |
| Feb 03 2026 |
1233 |
733.4 |
| Feb 03 2026 |
1077 |
723.82 |
| Feb 03 2026 |
1486 |
727.02 |
| Jan 27 2026 |
1131 |
685.2 |
| Jan 27 2026 |
975 |
688.62 |
| Jan 27 2026 |
1470 |
687.25 |
| Jan 20 2026 |
1134 |
685.2 |
| Jan 20 2026 |
981 |
688.62 |
| Jan 20 2026 |
1477 |
687.25 |
| Jan 13 2026 |
1134 |
685.2 |
| Jan 13 2026 |
986 |
688.62 |
| Jan 13 2026 |
1479 |
687.25 |
| Jan 06 2026 |
1134 |
685.2 |
| Jan 06 2026 |
984 |
688.62 |
| Jan 06 2026 |
1479 |
687.25 |
| Dec 30 2025 |
1134 |
685.2 |
| Dec 30 2025 |
986 |
688.62 |
| Dec 30 2025 |
1480 |
687.25 |
| Dec 23 2025 |
1138 |
685.2 |
| Dec 23 2025 |
986 |
688.62 |
| Dec 23 2025 |
1473 |
687.25 |
| Dec 16 2025 |
1138 |
685.2 |
| Dec 16 2025 |
986 |
688.62 |
| Dec 16 2025 |
1480 |
687.25 |
| Dec 09 2025 |
1138 |
685.2 |
| Dec 09 2025 |
986 |
688.62 |
| Dec 09 2025 |
1480 |
687.25 |
| Dec 02 2025 |
1138 |
685.2 |
| Dec 02 2025 |
986 |
688.62 |
| Dec 02 2025 |
1480 |
687.25 |
| Nov 25 2025 |
1138 |
685.2 |
| Nov 25 2025 |
986 |
688.62 |
| Nov 25 2025 |
1480 |
687.25 |
| Nov 18 2025 |
1138 |
685.2 |
| Nov 18 2025 |
986 |
688.62 |
| Nov 18 2025 |
1480 |
687.25 |
| Nov 11 2025 |
1138 |
685.2 |
| Nov 11 2025 |
985 |
688.62 |
| Nov 11 2025 |
1478 |
687.25 |
| Nov 04 2025 |
1138 |
685.2 |
| Nov 04 2025 |
985 |
688.62 |
| Nov 04 2025 |
1478 |
687.25 |
| Oct 28 2025 |
683 |
677.04 |
| Oct 28 2025 |
985 |
688.62 |
| Oct 28 2025 |
1453 |
665.36 |
| Oct 21 2025 |
688 |
677.04 |
| Oct 21 2025 |
985 |
688.62 |
| Oct 21 2025 |
1454 |
665.36 |
| Oct 14 2025 |
688 |
677.04 |
| Oct 14 2025 |
985 |
688.62 |
| Oct 14 2025 |
1454 |
665.36 |
| Oct 07 2025 |
688 |
677.04 |
| Oct 07 2025 |
986 |
688.62 |
| Oct 07 2025 |
1454 |
665.36 |
| Sep 30 2025 |
687 |
677.04 |
| Sep 30 2025 |
986 |
688.62 |
| Sep 30 2025 |
1453 |
665.36 |
| Sep 23 2025 |
687 |
677.04 |
| Sep 23 2025 |
994 |
688.62 |
| Sep 23 2025 |
1454 |
665.36 |
| Sep 16 2025 |
691 |
677.04 |
| Sep 16 2025 |
991 |
688.62 |
| Sep 16 2025 |
1452 |
665.36 |
| Sep 09 2025 |
688 |
677.04 |
| Sep 09 2025 |
991 |
688.62 |
| Sep 09 2025 |
1452 |
665.36 |
| Sep 02 2025 |
684 |
677.04 |
| Sep 02 2025 |
978 |
688.62 |
| Sep 02 2025 |
1430 |
665.36 |
| Aug 26 2025 |
681 |
677.04 |
| Aug 26 2025 |
998 |
688.62 |
| Aug 26 2025 |
1467 |
665.36 |
| Aug 19 2025 |
682 |
677.04 |
| Aug 19 2025 |
986 |
688.62 |
| Aug 19 2025 |
1456 |
665.36 |
| Aug 12 2025 |
682 |
677.04 |
| Aug 12 2025 |
973 |
688.62 |
| Aug 12 2025 |
1460 |
665.36 |
| Aug 05 2025 |
694 |
677.04 |
| Aug 05 2025 |
980 |
688.62 |
| Aug 05 2025 |
1453 |
665.36 |
| Jul 29 2025 |
675 |
677.04 |
| Jul 29 2025 |
948 |
688.62 |
| Jul 29 2025 |
1432 |
665.36 |
| Jul 22 2025 |
687 |
677.04 |
| Jul 22 2025 |
975 |
688.62 |
| Jul 22 2025 |
1448 |
665.36 |
| Jul 15 2025 |
689 |
677.04 |
| Jul 15 2025 |
950 |
688.62 |
| Jul 15 2025 |
1428 |
665.36 |
| Jul 08 2025 |
666 |
677.04 |
| Jul 08 2025 |
947 |
688.62 |
| Jul 08 2025 |
1422 |
665.36 |
| Jul 01 2025 |
666 |
677.04 |
| Jul 01 2025 |
913 |
688.62 |
| Jul 01 2025 |
1400 |
665.36 |
| Jun 24 2025 |
663 |
677.04 |
| Jun 24 2025 |
906 |
688.62 |
| Jun 24 2025 |
1399 |
665.36 |
| Jun 17 2025 |
661 |
677.04 |
| Jun 17 2025 |
936 |
688.62 |
| Jun 17 2025 |
1415 |
665.36 |
| Jun 10 2025 |
644 |
677.04 |
| Jun 10 2025 |
916 |
688.62 |
| Jun 10 2025 |
1391 |
665.36 |
| Jun 03 2025 |
645 |
677.04 |
| Jun 03 2025 |
918 |
688.62 |
| Jun 03 2025 |
1402 |
665.36 |
| May 27 2025 |
645 |
677.04 |
| May 27 2025 |
914 |
688.62 |
| May 27 2025 |
1394 |
665.36 |
| May 20 2025 |
638 |
677.04 |
| May 20 2025 |
939 |
688.62 |
| May 20 2025 |
1413 |
665.36 |
| May 13 2025 |
628 |
677.04 |
| May 13 2025 |
952 |
688.62 |
| May 13 2025 |
1428 |
665.36 |
| May 06 2025 |
543 |
677.04 |
| May 06 2025 |
947 |
688.62 |
| May 06 2025 |
1361 |
665.36 |
| Apr 29 2025 |
586 |
677.04 |
| Apr 29 2025 |
953 |
688.62 |
| Apr 29 2025 |
1396 |
665.36 |
| Apr 22 2025 |
588 |
677.04 |
| Apr 22 2025 |
1833 |
647.83 |
| Apr 22 2025 |
1389 |
665.36 |
| Apr 15 2025 |
564 |
677.04 |
| Apr 15 2025 |
1835 |
647.83 |
| Apr 15 2025 |
1362 |
665.36 |
| Apr 08 2025 |
590 |
677.04 |
| Apr 08 2025 |
1840 |
647.83 |
| Apr 08 2025 |
1401 |
665.36 |
| Apr 01 2025 |
614 |
677.04 |
| Apr 01 2025 |
1852 |
647.83 |
| Apr 01 2025 |
1416 |
665.36 |
| Mar 25 2025 |
579 |
677.04 |
| Mar 25 2025 |
1858 |
647.83 |
| Mar 25 2025 |
1378 |
665.36 |
| Mar 18 2025 |
1046 |
648.85 |
| Mar 18 2025 |
1650 |
618.21 |
| Mar 18 2025 |
1359 |
638.64 |
| Mar 11 2025 |
1047 |
648.85 |
| Mar 11 2025 |
1628 |
618.21 |
| Mar 11 2025 |
1340 |
638.64 |
| Mar 04 2025 |
1059 |
648.85 |
| Mar 04 2025 |
1631 |
618.21 |
| Mar 04 2025 |
1354 |
638.64 |
| Feb 25 2025 |
1061 |
648.85 |
| Feb 25 2025 |
1632 |
618.21 |
| Feb 25 2025 |
1342 |
638.64 |
| Feb 18 2025 |
1054 |
648.85 |
| Feb 18 2025 |
1616 |
618.21 |
| Feb 18 2025 |
1345 |
638.64 |
| Feb 11 2025 |
1072 |
660.71 |
| Feb 11 2025 |
2131 |
660.71 |
| Feb 04 2025 |
1063 |
660.71 |
| Feb 04 2025 |
2120 |
660.71 |
| Jan 29 2025 |
1045 |
660.71 |
| Jan 29 2025 |
2103 |
660.71 |
| Jan 22 2025 |
1049 |
660.71 |
| Jan 22 2025 |
2111 |
660.71 |
| Jan 15 2025 |
1054 |
660.71 |
| Jan 15 2025 |
2113 |
660.71 |
| Jan 08 2025 |
1054 |
660.71 |
| Jan 08 2025 |
1320 |
660.71 |
| Jan 01 2025 |
1055 |
660.71 |
| Jan 01 2025 |
1325 |
660.71 |
| Dec 25 2024 |
1055 |
660.71 |
| Dec 25 2024 |
1325 |
660.71 |
| Dec 18 2024 |
1058 |
660.71 |
| Dec 18 2024 |
1325 |
660.71 |
| Dec 11 2024 |
1058 |
660.71 |
| Dec 11 2024 |
1325 |
660.71 |
| Dec 04 2024 |
1058 |
660.71 |
| Dec 04 2024 |
1326 |
660.71 |
| Nov 27 2024 |
1058 |
660.71 |
| Nov 27 2024 |
1326 |
660.71 |
| Nov 20 2024 |
1058 |
660.71 |
| Nov 20 2024 |
1319 |
660.71 |
| Nov 13 2024 |
1059 |
660.71 |
| Nov 13 2024 |
1320 |
660.71 |
