| Jun 06 2026 |
3110 |
698.3 |
| Jun 06 2026 |
1414 |
507.69 |
| Jun 02 2026 |
3110 |
698.3 |
| Jun 02 2026 |
1424 |
507.69 |
| May 26 2026 |
3757 |
698.3 |
| May 26 2026 |
1406 |
507.69 |
| May 19 2026 |
3782 |
698.3 |
| May 19 2026 |
1408 |
507.69 |
| May 12 2026 |
3743 |
698.3 |
| May 12 2026 |
1421 |
507.69 |
| May 05 2026 |
3766 |
698.3 |
| May 05 2026 |
1415 |
507.69 |
| Apr 28 2026 |
3854 |
698.3 |
| Apr 28 2026 |
1411 |
499.97 |
| Apr 21 2026 |
3886 |
698.3 |
| Apr 21 2026 |
1431 |
499.97 |
| Apr 14 2026 |
3903 |
698.3 |
| Apr 14 2026 |
1403 |
499.97 |
| Apr 07 2026 |
4683 |
698.3 |
| Apr 07 2026 |
1389 |
499.97 |
| Mar 31 2026 |
4683 |
698.3 |
| Mar 31 2026 |
1412 |
499.97 |
| Mar 24 2026 |
4676 |
698.3 |
| Mar 24 2026 |
1400 |
499.97 |
| Mar 17 2026 |
4733 |
698.3 |
| Mar 17 2026 |
1401 |
499.97 |
| Mar 10 2026 |
4752 |
698.3 |
| Mar 10 2026 |
1573 |
507.98 |
| Mar 03 2026 |
4764 |
698.3 |
| Mar 03 2026 |
1548 |
507.98 |
| Feb 24 2026 |
4807 |
698.3 |
| Feb 24 2026 |
1566 |
507.98 |
| Feb 17 2026 |
4840 |
698.3 |
| Feb 17 2026 |
1565 |
507.98 |
| Feb 10 2026 |
4840 |
698.3 |
| Feb 10 2026 |
1506 |
507.98 |
| Feb 03 2026 |
4840 |
698.3 |
| Feb 03 2026 |
1508 |
507.98 |
| Jan 27 2026 |
4839 |
698.3 |
| Jan 27 2026 |
1487 |
507.98 |
| Jan 20 2026 |
4839 |
698.3 |
| Jan 20 2026 |
1496 |
507.98 |
| Jan 13 2026 |
4839 |
698.3 |
| Jan 13 2026 |
1497 |
507.98 |
| Jan 06 2026 |
4839 |
698.3 |
| Jan 06 2026 |
1498 |
507.98 |
| Dec 30 2025 |
4839 |
698.3 |
| Dec 30 2025 |
1498 |
507.98 |
| Dec 23 2025 |
4839 |
698.3 |
| Dec 23 2025 |
1496 |
507.98 |
| Dec 16 2025 |
4839 |
698.3 |
| Dec 16 2025 |
1497 |
507.98 |
| Dec 09 2025 |
4631 |
698.3 |
| Dec 09 2025 |
1497 |
507.98 |
| Dec 02 2025 |
4432 |
698.3 |
| Dec 02 2025 |
1490 |
507.98 |
| Nov 25 2025 |
4062 |
698.3 |
| Nov 25 2025 |
1486 |
507.98 |
| Nov 18 2025 |
4066 |
698.3 |
| Nov 18 2025 |
1486 |
507.98 |
| Nov 11 2025 |
3845 |
698.3 |
| Nov 11 2025 |
1499 |
507.98 |
| Nov 04 2025 |
3856 |
698.3 |
| Nov 04 2025 |
1424 |
493.12 |
| Oct 28 2025 |
3879 |
698.3 |
| Oct 28 2025 |
1421 |
493.12 |
| Oct 21 2025 |
3892 |
698.3 |
| Oct 21 2025 |
1429 |
493.12 |
| Oct 14 2025 |
3914 |
698.3 |
| Oct 14 2025 |
1409 |
493.12 |
| Oct 07 2025 |
3934 |
698.3 |
| Oct 07 2025 |
1417 |
493.12 |
| Sep 30 2025 |
3961 |
698.3 |
| Sep 30 2025 |
1403 |
485.83 |
| Sep 23 2025 |
3988 |
698.3 |
| Sep 23 2025 |
1403 |
485.83 |
| Sep 16 2025 |
1494 |
509.94 |
| Sep 09 2025 |
1491 |
509.94 |
| Sep 02 2025 |
1550 |
502.22 |
| Aug 26 2025 |
1460 |
502.22 |
| Aug 19 2025 |
1503 |
502.22 |
| Aug 12 2025 |
1489 |
502.22 |
| Aug 05 2025 |
1425 |
502.22 |
| Jul 29 2025 |
1429 |
502.22 |
| Jul 22 2025 |
1433 |
502.22 |
| Jul 15 2025 |
1336 |
468.81 |
| Jul 08 2025 |
1349 |
468.81 |
| Jul 01 2025 |
1347 |
468.81 |
| Jun 24 2025 |
1353 |
468.81 |
| Jun 17 2025 |
1339 |
468.81 |
| Jun 10 2025 |
1397 |
480.78 |
| Jun 03 2025 |
1401 |
480.78 |
| May 27 2025 |
1404 |
480.78 |
| May 20 2025 |
1409 |
480.78 |
| May 13 2025 |
1426 |
480.78 |
| May 06 2025 |
1403 |
480.78 |
| Apr 29 2025 |
1434 |
480.78 |
| Apr 22 2025 |
1432 |
480.78 |
| Apr 15 2025 |
1449 |
480.78 |
| Apr 08 2025 |
1475 |
501.62 |
| Apr 01 2025 |
1462 |
501.62 |
| Mar 25 2025 |
1449 |
501.62 |
| Mar 18 2025 |
1397 |
495.12 |
| Mar 11 2025 |
1389 |
495.12 |
| Mar 04 2025 |
1384 |
495.12 |
| Feb 25 2025 |
1385 |
495.12 |
| Feb 18 2025 |
1382 |
495.12 |
| Feb 11 2025 |
1393 |
495.12 |
| Feb 04 2025 |
1398 |
495.12 |
| Jan 29 2025 |
1405 |
495.12 |
| Jan 22 2025 |
1408 |
495.12 |
| Jan 15 2025 |
1413 |
495.12 |
| Jan 08 2025 |
1414 |
495.12 |
| Jan 01 2025 |
1408 |
495.12 |
| Dec 25 2024 |
1408 |
495.12 |
| Dec 18 2024 |
1406 |
495.12 |
| Dec 11 2024 |
1405 |
495.12 |
| Dec 04 2024 |
1405 |
495.12 |
| Nov 27 2024 |
1463 |
512.94 |
| Nov 20 2024 |
1447 |
512.94 |
| Nov 13 2024 |
1439 |
512.94 |
| Nov 06 2024 |
1341 |
512.94 |
| Oct 30 2024 |
1341 |
512.94 |
| Oct 23 2024 |
1343 |
512.94 |
| Oct 16 2024 |
1382 |
512.94 |
| Oct 09 2024 |
1398 |
537.15 |
| Oct 02 2024 |
383 |
537.15 |
| Sep 25 2024 |
411 |
537.15 |
| Sep 18 2024 |
444 |
537.15 |
| Sep 11 2024 |
563 |
558.33 |
| Sep 04 2024 |
656 |
558.33 |
| Aug 28 2024 |
719 |
558.33 |
| Aug 21 2024 |
792 |
558.33 |
| Aug 14 2024 |
878 |
558.33 |
| Aug 07 2024 |
878 |
558.33 |
| Jul 31 2024 |
880 |
558.33 |
| Jul 24 2024 |
840 |
558.33 |
| Jul 17 2024 |
836 |
558.33 |
| Jul 10 2024 |
814 |
558.33 |
| Jul 03 2024 |
804 |
558.33 |
| Jun 26 2024 |
803 |
558.33 |
| Jun 19 2024 |
813 |
558.33 |
| Jun 12 2024 |
897 |
568.75 |
| Jun 05 2024 |
875 |
568.75 |
| May 29 2024 |
852 |
568.75 |
| May 22 2024 |
824 |
568.75 |
| May 15 2024 |
867 |
568.75 |
| May 08 2024 |
867 |
568.75 |
