| Jan 27 2026 |
2643 |
652.84 |
| Jan 20 2026 |
2652 |
652.84 |
| Jan 13 2026 |
2652 |
652.84 |
| Jan 06 2026 |
2653 |
652.84 |
| Dec 30 2025 |
2653 |
652.84 |
| Dec 23 2025 |
2651 |
652.84 |
| Dec 16 2025 |
2652 |
652.84 |
| Dec 09 2025 |
2652 |
652.84 |
| Dec 02 2025 |
2645 |
652.84 |
| Nov 25 2025 |
2638 |
652.84 |
| Nov 18 2025 |
2638 |
652.84 |
| Nov 11 2025 |
2653 |
652.84 |
| Nov 04 2025 |
2678 |
652.84 |
| Oct 28 2025 |
2642 |
652.84 |
| Oct 21 2025 |
2823 |
652.84 |
| Oct 14 2025 |
2970 |
652.84 |
| Oct 07 2025 |
2990 |
652.84 |
| Sep 30 2025 |
2981 |
652.84 |
| Sep 23 2025 |
2937 |
652.84 |
| Sep 16 2025 |
2659 |
652.84 |
| Sep 09 2025 |
2641 |
652.84 |
| Sep 02 2025 |
2576 |
652.84 |
| Aug 26 2025 |
2593 |
652.84 |
| Aug 19 2025 |
2690 |
652.84 |
| Aug 12 2025 |
2933 |
652.84 |
| Aug 05 2025 |
2811 |
652.84 |
| Jul 29 2025 |
2831 |
652.84 |
| Jul 22 2025 |
2840 |
652.84 |
| Jul 15 2025 |
2875 |
652.84 |
| Jul 08 2025 |
3053 |
652.84 |
| Jul 01 2025 |
2991 |
652.84 |
| Jun 24 2025 |
2954 |
652.84 |
| Jun 17 2025 |
3008 |
652.84 |
| Jun 10 2025 |
3016 |
652.84 |
| Jun 03 2025 |
3019 |
652.84 |
| May 27 2025 |
3009 |
652.84 |
| May 20 2025 |
3054 |
652.84 |
| May 13 2025 |
3068 |
652.84 |
| May 06 2025 |
3073 |
652.84 |
| Apr 29 2025 |
3011 |
652.84 |
| Apr 22 2025 |
3079 |
652.84 |
| Apr 15 2025 |
3069 |
652.84 |
| Apr 08 2025 |
3009 |
651.42 |
| Apr 01 2025 |
2968 |
651.42 |
| Mar 25 2025 |
2912 |
651.42 |
| Mar 18 2025 |
2493 |
657.45 |
| Mar 11 2025 |
2484 |
657.45 |
| Mar 04 2025 |
2893 |
659.75 |
| Feb 25 2025 |
2560 |
669.5 |
| Feb 18 2025 |
2573 |
669.5 |
| Feb 11 2025 |
2655 |
669.5 |
| Feb 04 2025 |
2663 |
668.69 |
| Jan 29 2025 |
2663 |
668.69 |
| Jan 22 2025 |
2666 |
668.69 |
| Jan 15 2025 |
2677 |
668.69 |
| Jan 08 2025 |
2678 |
668.69 |
| Jan 01 2025 |
2666 |
668.69 |
| Dec 25 2024 |
2665 |
668.69 |
| Dec 18 2024 |
2663 |
668.69 |
| Dec 11 2024 |
2662 |
668.69 |
| Dec 04 2024 |
2662 |
668.69 |
| Nov 27 2024 |
2637 |
668.69 |
| Nov 20 2024 |
2543 |
668.69 |
| Nov 13 2024 |
2531 |
668.69 |
| Nov 06 2024 |
2108 |
668.69 |
| Oct 30 2024 |
2108 |
668.69 |
| Oct 23 2024 |
2111 |
668.69 |
| Oct 16 2024 |
2198 |
668.69 |
| Oct 09 2024 |
2010 |
668.69 |
| Oct 02 2024 |
1052 |
668.69 |
| Sep 25 2024 |
1135 |
668.69 |
| Sep 18 2024 |
1301 |
668.69 |
| Sep 11 2024 |
1463 |
668.69 |
| Sep 04 2024 |
1672 |
668.69 |
| Aug 28 2024 |
1863 |
668.69 |
| Aug 21 2024 |
2039 |
668.69 |
| Aug 14 2024 |
2187 |
668.69 |
| Aug 07 2024 |
2186 |
668.69 |
| Jul 31 2024 |
2188 |
668.69 |
| Jul 24 2024 |
2143 |
668.69 |
| Jul 17 2024 |
2126 |
668.69 |
| Jul 10 2024 |
2093 |
668.69 |
| Jul 03 2024 |
2083 |
668.69 |
| Jun 26 2024 |
2081 |
668.69 |
| Jun 19 2024 |
2089 |
668.69 |
| Jun 12 2024 |
2072 |
668.69 |
| Jun 05 2024 |
2008 |
668.69 |
| May 29 2024 |
1923 |
668.69 |
| May 22 2024 |
1886 |
668.69 |
| May 15 2024 |
2014 |
668.69 |
| May 08 2024 |
2012 |
668.69 |
