| Jan 27 2026 |
2866 |
678.35 |
| Jan 20 2026 |
2875 |
678.35 |
| Jan 13 2026 |
2876 |
678.35 |
| Jan 06 2026 |
2877 |
678.35 |
| Dec 30 2025 |
2877 |
678.35 |
| Dec 23 2025 |
2875 |
678.35 |
| Dec 16 2025 |
2876 |
678.35 |
| Dec 09 2025 |
2876 |
678.35 |
| Dec 02 2025 |
2869 |
678.35 |
| Nov 25 2025 |
2862 |
678.35 |
| Nov 18 2025 |
2862 |
678.35 |
| Nov 11 2025 |
2877 |
678.35 |
| Nov 04 2025 |
2907 |
678.35 |
| Oct 28 2025 |
2873 |
678.35 |
| Oct 21 2025 |
3062 |
678.35 |
| Oct 14 2025 |
3238 |
678.35 |
| Oct 07 2025 |
3258 |
678.35 |
| Sep 30 2025 |
3248 |
678.35 |
| Sep 23 2025 |
3197 |
678.35 |
| Sep 16 2025 |
2883 |
678.35 |
| Sep 09 2025 |
2854 |
678.35 |
| Sep 02 2025 |
2803 |
678.35 |
| Aug 26 2025 |
2837 |
678.35 |
| Aug 19 2025 |
2941 |
678.35 |
| Aug 12 2025 |
3217 |
678.35 |
| Aug 05 2025 |
3095 |
678.35 |
| Jul 29 2025 |
3115 |
678.35 |
| Jul 22 2025 |
3124 |
678.35 |
| Jul 15 2025 |
3158 |
678.35 |
| Jul 08 2025 |
3353 |
678.35 |
| Jul 01 2025 |
3291 |
678.35 |
| Jun 24 2025 |
3253 |
678.35 |
| Jun 17 2025 |
3309 |
678.35 |
| Jun 10 2025 |
3321 |
678.35 |
| Jun 03 2025 |
3319 |
678.35 |
| May 27 2025 |
3302 |
678.35 |
| May 20 2025 |
3345 |
678.35 |
| May 13 2025 |
3354 |
678.35 |
| May 06 2025 |
3349 |
678.35 |
| Apr 29 2025 |
3288 |
678.35 |
| Apr 22 2025 |
3366 |
678.35 |
| Apr 15 2025 |
3353 |
678.35 |
| Apr 08 2025 |
3340 |
680.42 |
| Apr 01 2025 |
3290 |
680.42 |
| Mar 25 2025 |
3236 |
680.42 |
| Mar 18 2025 |
2769 |
696.28 |
| Mar 11 2025 |
2770 |
696.28 |
| Mar 04 2025 |
3331 |
705.25 |
| Feb 25 2025 |
2857 |
712.83 |
| Feb 18 2025 |
2875 |
712.83 |
| Feb 11 2025 |
2983 |
712.83 |
| Feb 04 2025 |
2974 |
709.31 |
| Jan 29 2025 |
2977 |
709.31 |
| Jan 22 2025 |
2979 |
709.31 |
| Jan 15 2025 |
2987 |
709.31 |
| Jan 08 2025 |
2988 |
709.31 |
| Jan 01 2025 |
2975 |
709.31 |
| Dec 25 2024 |
2975 |
709.31 |
| Dec 18 2024 |
2973 |
709.31 |
| Dec 11 2024 |
2972 |
709.31 |
| Dec 04 2024 |
2972 |
709.31 |
| Nov 27 2024 |
2953 |
709.31 |
| Nov 20 2024 |
2828 |
709.31 |
| Nov 13 2024 |
2816 |
709.31 |
| Nov 06 2024 |
2330 |
709.31 |
| Oct 30 2024 |
2330 |
709.31 |
| Oct 23 2024 |
2331 |
709.31 |
| Oct 16 2024 |
2419 |
709.31 |
| Oct 09 2024 |
2201 |
709.31 |
| Oct 02 2024 |
1251 |
709.31 |
| Sep 25 2024 |
1365 |
709.31 |
| Sep 18 2024 |
1565 |
709.31 |
| Sep 11 2024 |
1749 |
709.31 |
| Sep 04 2024 |
2002 |
709.31 |
| Aug 28 2024 |
2233 |
709.31 |
| Aug 21 2024 |
2434 |
709.31 |
| Aug 14 2024 |
2618 |
709.31 |
| Aug 07 2024 |
2617 |
709.31 |
| Jul 31 2024 |
2619 |
709.31 |
| Jul 24 2024 |
2574 |
709.31 |
| Jul 17 2024 |
2552 |
709.31 |
| Jul 10 2024 |
2521 |
709.31 |
| Jul 03 2024 |
2512 |
709.31 |
| Jun 26 2024 |
2511 |
709.31 |
| Jun 19 2024 |
2519 |
709.31 |
| Jun 12 2024 |
2489 |
709.31 |
| Jun 05 2024 |
2387 |
709.31 |
| May 29 2024 |
2272 |
709.31 |
| May 22 2024 |
2235 |
709.31 |
| May 15 2024 |
2389 |
709.31 |
| May 08 2024 |
2393 |
709.31 |
