| Feb 10 2026 |
11792 |
532.66 |
| Feb 03 2026 |
11815 |
532.66 |
| Jan 27 2026 |
11812 |
528.18 |
| Jan 20 2026 |
11895 |
528.18 |
| Jan 13 2026 |
11920 |
528.18 |
| Jan 06 2026 |
11927 |
528.18 |
| Dec 30 2025 |
11927 |
528.18 |
| Dec 23 2025 |
11917 |
528.18 |
| Dec 16 2025 |
11925 |
528.18 |
| Dec 09 2025 |
11919 |
528.18 |
| Dec 02 2025 |
11904 |
528.18 |
| Nov 25 2025 |
11861 |
528.18 |
| Nov 18 2025 |
11894 |
528.18 |
| Nov 11 2025 |
11865 |
528.18 |
| Nov 04 2025 |
11946 |
528.18 |
| Oct 28 2025 |
11887 |
528.18 |
| Oct 21 2025 |
12288 |
528.18 |
| Oct 14 2025 |
12711 |
528.18 |
| Oct 07 2025 |
12815 |
528.18 |
| Sep 30 2025 |
13048 |
528.18 |
| Sep 23 2025 |
12976 |
528.18 |
| Sep 16 2025 |
12225 |
528.18 |
| Sep 09 2025 |
12200 |
528.18 |
| Sep 02 2025 |
12183 |
528.18 |
| Aug 26 2025 |
11968 |
528.18 |
| Aug 19 2025 |
12235 |
528.18 |
| Aug 12 2025 |
12700 |
528.18 |
| Aug 05 2025 |
12209 |
528.18 |
| Jul 29 2025 |
12307 |
528.18 |
| Jul 22 2025 |
12329 |
528.18 |
| Jul 15 2025 |
12627 |
528.18 |
| Jul 08 2025 |
13107 |
528.18 |
| Jul 01 2025 |
12777 |
528.18 |
| Jun 24 2025 |
12662 |
528.18 |
| Jun 17 2025 |
12949 |
528.18 |
| Jun 10 2025 |
13081 |
528.18 |
| Jun 03 2025 |
13275 |
528.18 |
| May 27 2025 |
13211 |
528.18 |
| May 20 2025 |
13520 |
528.18 |
| May 13 2025 |
13683 |
528.18 |
| May 06 2025 |
13735 |
528.18 |
| Apr 29 2025 |
13713 |
528.18 |
| Apr 22 2025 |
14003 |
528.18 |
| Apr 15 2025 |
13843 |
528.18 |
| Apr 08 2025 |
8255 |
550.5 |
| Apr 01 2025 |
8205 |
550.5 |
| Mar 25 2025 |
8164 |
550.5 |
| Mar 18 2025 |
8174 |
551 |
| Mar 11 2025 |
8134 |
551 |
| Mar 04 2025 |
13766 |
573.83 |
| Feb 25 2025 |
13858 |
573.83 |
| Feb 18 2025 |
13775 |
573.83 |
| Feb 11 2025 |
13509 |
573.83 |
| Feb 04 2025 |
8568 |
572.14 |
| Jan 29 2025 |
8576 |
572.14 |
| Jan 22 2025 |
8579 |
572.14 |
| Jan 15 2025 |
8596 |
572.14 |
| Jan 08 2025 |
8597 |
572.14 |
| Jan 01 2025 |
8574 |
572.14 |
| Dec 25 2024 |
8574 |
572.14 |
| Dec 18 2024 |
8568 |
572.14 |
| Dec 11 2024 |
8555 |
572.14 |
| Dec 04 2024 |
8553 |
572.14 |
| Nov 27 2024 |
8462 |
572.14 |
| Nov 20 2024 |
8159 |
572.14 |
| Nov 13 2024 |
8117 |
572.14 |
| Nov 06 2024 |
6796 |
572.14 |
| Oct 30 2024 |
6745 |
572.14 |
| Oct 23 2024 |
6749 |
572.14 |
| Oct 16 2024 |
6946 |
572.14 |
| Oct 09 2024 |
6736 |
572.14 |
| Oct 02 2024 |
3765 |
572.14 |
| Sep 25 2024 |
4039 |
572.14 |
| Sep 18 2024 |
4333 |
572.14 |
| Sep 11 2024 |
4523 |
572.14 |
| Sep 04 2024 |
5057 |
572.14 |
| Aug 28 2024 |
5348 |
572.14 |
| Aug 21 2024 |
5889 |
572.14 |
| Aug 14 2024 |
5959 |
572.14 |
| Aug 07 2024 |
5955 |
572.14 |
| Jul 31 2024 |
5990 |
572.14 |
| Jul 24 2024 |
5883 |
572.14 |
| Jul 17 2024 |
5875 |
572.14 |
| Jul 10 2024 |
5737 |
572.14 |
| Jul 03 2024 |
5732 |
572.14 |
| Jun 26 2024 |
5593 |
572.14 |
| Jun 19 2024 |
5613 |
572.14 |
| Jun 12 2024 |
5537 |
572.14 |
| Jun 05 2024 |
4965 |
572.14 |
| May 29 2024 |
4594 |
572.14 |
| May 22 2024 |
4489 |
572.14 |
| May 15 2024 |
4818 |
572.14 |
| May 08 2024 |
4865 |
572.14 |
