| Jan 27 2026 |
14976 |
689.69 |
| Jan 20 2026 |
15049 |
689.69 |
| Jan 13 2026 |
15089 |
689.69 |
| Jan 06 2026 |
15096 |
689.69 |
| Dec 30 2025 |
15098 |
689.69 |
| Dec 23 2025 |
15088 |
689.69 |
| Dec 16 2025 |
15096 |
689.69 |
| Dec 09 2025 |
15090 |
689.69 |
| Dec 02 2025 |
15075 |
689.69 |
| Nov 25 2025 |
15021 |
689.69 |
| Nov 18 2025 |
15076 |
689.69 |
| Nov 11 2025 |
15035 |
689.69 |
| Nov 04 2025 |
15205 |
689.69 |
| Oct 28 2025 |
15096 |
689.69 |
| Oct 21 2025 |
15747 |
689.69 |
| Oct 14 2025 |
16150 |
689.69 |
| Oct 07 2025 |
16360 |
689.69 |
| Sep 30 2025 |
16723 |
689.69 |
| Sep 23 2025 |
16582 |
689.69 |
| Sep 16 2025 |
15607 |
689.69 |
| Sep 09 2025 |
15404 |
689.69 |
| Sep 02 2025 |
15560 |
689.69 |
| Aug 26 2025 |
15484 |
689.69 |
| Aug 19 2025 |
15717 |
689.69 |
| Aug 12 2025 |
16453 |
689.69 |
| Aug 05 2025 |
15952 |
689.69 |
| Jul 29 2025 |
16056 |
689.69 |
| Jul 22 2025 |
16063 |
689.69 |
| Jul 15 2025 |
16344 |
689.69 |
| Jul 08 2025 |
17157 |
689.69 |
| Jul 01 2025 |
16799 |
689.69 |
| Jun 24 2025 |
16665 |
689.69 |
| Jun 17 2025 |
16973 |
689.69 |
| Jun 10 2025 |
17175 |
689.69 |
| Jun 03 2025 |
17282 |
689.69 |
| May 27 2025 |
17153 |
689.69 |
| May 20 2025 |
17461 |
689.69 |
| May 13 2025 |
17412 |
689.69 |
| May 06 2025 |
17288 |
689.69 |
| Apr 29 2025 |
17179 |
689.69 |
| Apr 22 2025 |
17554 |
689.69 |
| Apr 15 2025 |
17303 |
689.69 |
| Apr 08 2025 |
16327 |
663.75 |
| Apr 01 2025 |
15962 |
663.75 |
| Mar 25 2025 |
15890 |
663.75 |
| Mar 18 2025 |
9582 |
644.4 |
| Mar 11 2025 |
9588 |
644.4 |
| Mar 04 2025 |
14558 |
621.75 |
| Feb 25 2025 |
14663 |
621.75 |
| Feb 18 2025 |
14574 |
621.75 |
| Feb 11 2025 |
14291 |
621.75 |
| Feb 04 2025 |
9255 |
611.3 |
| Jan 29 2025 |
9258 |
611.3 |
| Jan 22 2025 |
9262 |
611.3 |
| Jan 15 2025 |
9282 |
611.3 |
| Jan 08 2025 |
9282 |
611.3 |
| Jan 01 2025 |
9258 |
611.3 |
| Dec 25 2024 |
9255 |
611.3 |
| Dec 18 2024 |
9249 |
611.3 |
| Dec 11 2024 |
9236 |
611.3 |
| Dec 04 2024 |
9235 |
611.3 |
| Nov 27 2024 |
9135 |
611.3 |
| Nov 20 2024 |
8802 |
611.3 |
| Nov 13 2024 |
8757 |
611.3 |
| Nov 06 2024 |
7344 |
611.3 |
| Oct 30 2024 |
7295 |
611.3 |
| Oct 23 2024 |
7306 |
611.3 |
| Oct 16 2024 |
7490 |
611.3 |
| Oct 09 2024 |
7223 |
611.3 |
| Oct 02 2024 |
4269 |
611.3 |
| Sep 25 2024 |
4538 |
611.3 |
| Sep 18 2024 |
4884 |
611.3 |
| Sep 11 2024 |
5143 |
611.3 |
| Sep 04 2024 |
5691 |
611.3 |
| Aug 28 2024 |
6076 |
611.3 |
| Aug 21 2024 |
6620 |
611.3 |
| Aug 14 2024 |
6696 |
611.3 |
| Aug 07 2024 |
6689 |
611.3 |
| Jul 31 2024 |
6724 |
611.3 |
| Jul 24 2024 |
6613 |
611.3 |
| Jul 17 2024 |
6577 |
611.3 |
| Jul 10 2024 |
6388 |
611.3 |
| Jul 03 2024 |
6391 |
611.3 |
| Jun 26 2024 |
6256 |
611.3 |
| Jun 19 2024 |
6273 |
611.3 |
| Jun 12 2024 |
6211 |
611.3 |
| Jun 05 2024 |
5577 |
611.3 |
| May 29 2024 |
5146 |
611.3 |
| May 22 2024 |
5043 |
611.3 |
| May 15 2024 |
5446 |
611.3 |
| May 08 2024 |
5474 |
611.3 |
