| Feb 10 2026 |
13786 |
636.65 |
| Feb 03 2026 |
13825 |
636.65 |
| Jan 27 2026 |
14011 |
637.23 |
| Jan 20 2026 |
14088 |
637.23 |
| Jan 13 2026 |
14124 |
637.23 |
| Jan 06 2026 |
14131 |
637.23 |
| Dec 30 2025 |
14133 |
637.23 |
| Dec 23 2025 |
14123 |
637.23 |
| Dec 16 2025 |
14131 |
637.23 |
| Dec 09 2025 |
14125 |
637.23 |
| Dec 02 2025 |
14110 |
637.23 |
| Nov 25 2025 |
14055 |
637.23 |
| Nov 18 2025 |
14110 |
637.23 |
| Nov 11 2025 |
14069 |
637.23 |
| Nov 04 2025 |
14215 |
637.23 |
| Oct 28 2025 |
14124 |
637.23 |
| Oct 21 2025 |
14716 |
637.23 |
| Oct 14 2025 |
15118 |
637.23 |
| Oct 07 2025 |
15278 |
637.23 |
| Sep 30 2025 |
15618 |
637.23 |
| Sep 23 2025 |
15481 |
637.23 |
| Sep 16 2025 |
14581 |
637.23 |
| Sep 09 2025 |
14425 |
637.23 |
| Sep 02 2025 |
14462 |
637.23 |
| Aug 26 2025 |
14328 |
637.23 |
| Aug 19 2025 |
14547 |
637.23 |
| Aug 12 2025 |
15234 |
637.23 |
| Aug 05 2025 |
14731 |
637.23 |
| Jul 29 2025 |
14834 |
637.23 |
| Jul 22 2025 |
14845 |
637.23 |
| Jul 15 2025 |
15132 |
637.23 |
| Jul 08 2025 |
15872 |
637.23 |
| Jul 01 2025 |
15511 |
637.23 |
| Jun 24 2025 |
15385 |
637.23 |
| Jun 17 2025 |
15679 |
637.23 |
| Jun 10 2025 |
15853 |
637.23 |
| Jun 03 2025 |
16040 |
637.23 |
| May 27 2025 |
15898 |
637.23 |
| May 20 2025 |
16196 |
637.23 |
| May 13 2025 |
16180 |
637.23 |
| May 06 2025 |
16079 |
637.23 |
| Apr 29 2025 |
15977 |
637.23 |
| Apr 22 2025 |
16306 |
637.23 |
| Apr 15 2025 |
16085 |
637.23 |
| Apr 08 2025 |
9345 |
627.27 |
| Apr 01 2025 |
9366 |
627.27 |
| Mar 25 2025 |
9332 |
627.27 |
| Mar 18 2025 |
9183 |
615.23 |
| Mar 11 2025 |
9186 |
615.23 |
| Mar 04 2025 |
14059 |
593.22 |
| Feb 25 2025 |
14164 |
593.22 |
| Feb 18 2025 |
14078 |
593.22 |
| Feb 11 2025 |
13814 |
593.22 |
| Feb 04 2025 |
9202 |
608.53 |
| Jan 29 2025 |
9206 |
608.53 |
| Jan 22 2025 |
9211 |
608.53 |
| Jan 15 2025 |
9231 |
608.53 |
| Jan 08 2025 |
9231 |
608.53 |
| Jan 01 2025 |
9207 |
608.53 |
| Dec 25 2024 |
9204 |
608.53 |
| Dec 18 2024 |
9198 |
608.53 |
| Dec 11 2024 |
9185 |
608.53 |
| Dec 04 2024 |
9184 |
608.53 |
| Nov 27 2024 |
9086 |
608.53 |
| Nov 20 2024 |
8756 |
608.53 |
| Nov 13 2024 |
8711 |
608.53 |
| Nov 06 2024 |
7302 |
608.53 |
| Oct 30 2024 |
7253 |
608.53 |
| Oct 23 2024 |
7262 |
608.53 |
| Oct 16 2024 |
7447 |
608.53 |
| Oct 09 2024 |
7185 |
608.53 |
| Oct 02 2024 |
4232 |
608.53 |
| Sep 25 2024 |
4496 |
608.53 |
| Sep 18 2024 |
4839 |
608.53 |
| Sep 11 2024 |
5091 |
608.53 |
| Sep 04 2024 |
5636 |
608.53 |
| Aug 28 2024 |
6010 |
608.53 |
| Aug 21 2024 |
6549 |
608.53 |
| Aug 14 2024 |
6626 |
608.53 |
| Aug 07 2024 |
6619 |
608.53 |
| Jul 31 2024 |
6655 |
608.53 |
| Jul 24 2024 |
6544 |
608.53 |
| Jul 17 2024 |
6507 |
608.53 |
| Jul 10 2024 |
6317 |
608.53 |
| Jul 03 2024 |
6319 |
608.53 |
| Jun 26 2024 |
6181 |
608.53 |
| Jun 19 2024 |
6198 |
608.53 |
| Jun 12 2024 |
6135 |
608.53 |
| Jun 05 2024 |
5509 |
608.53 |
| May 29 2024 |
5086 |
608.53 |
| May 22 2024 |
4982 |
608.53 |
| May 15 2024 |
5379 |
608.53 |
| May 08 2024 |
5407 |
608.53 |
