| Feb 10 2026 |
14243 |
663.85 |
| Feb 03 2026 |
14287 |
663.85 |
| Jan 27 2026 |
13698 |
621.36 |
| Jan 20 2026 |
13777 |
621.36 |
| Jan 13 2026 |
13812 |
621.36 |
| Jan 06 2026 |
13819 |
621.36 |
| Dec 30 2025 |
13821 |
621.36 |
| Dec 23 2025 |
13811 |
621.36 |
| Dec 16 2025 |
13819 |
621.36 |
| Dec 09 2025 |
13813 |
621.36 |
| Dec 02 2025 |
13798 |
621.36 |
| Nov 25 2025 |
13741 |
621.36 |
| Nov 18 2025 |
13795 |
621.36 |
| Nov 11 2025 |
13754 |
621.36 |
| Nov 04 2025 |
13893 |
621.36 |
| Oct 28 2025 |
13807 |
621.36 |
| Oct 21 2025 |
14379 |
621.36 |
| Oct 14 2025 |
14787 |
621.36 |
| Oct 07 2025 |
14938 |
621.36 |
| Sep 30 2025 |
15278 |
621.36 |
| Sep 23 2025 |
15140 |
621.36 |
| Sep 16 2025 |
14266 |
621.36 |
| Sep 09 2025 |
14138 |
621.36 |
| Sep 02 2025 |
14131 |
621.36 |
| Aug 26 2025 |
13979 |
621.36 |
| Aug 19 2025 |
14208 |
621.36 |
| Aug 12 2025 |
14878 |
621.36 |
| Aug 05 2025 |
14376 |
621.36 |
| Jul 29 2025 |
14473 |
621.36 |
| Jul 22 2025 |
14483 |
621.36 |
| Jul 15 2025 |
14769 |
621.36 |
| Jul 08 2025 |
15472 |
621.36 |
| Jul 01 2025 |
15113 |
621.36 |
| Jun 24 2025 |
14991 |
621.36 |
| Jun 17 2025 |
15289 |
621.36 |
| Jun 10 2025 |
15454 |
621.36 |
| Jun 03 2025 |
15665 |
621.36 |
| May 27 2025 |
15512 |
621.36 |
| May 20 2025 |
15801 |
621.36 |
| May 13 2025 |
15817 |
621.36 |
| May 06 2025 |
15728 |
621.36 |
| Apr 29 2025 |
15628 |
621.36 |
| Apr 22 2025 |
15945 |
621.36 |
| Apr 15 2025 |
15730 |
621.36 |
| Apr 08 2025 |
9643 |
651.22 |
| Apr 01 2025 |
9689 |
651.22 |
| Mar 25 2025 |
9649 |
651.22 |
| Mar 18 2025 |
9817 |
659.78 |
| Mar 11 2025 |
9828 |
659.78 |
| Mar 04 2025 |
16135 |
698.2 |
| Feb 25 2025 |
16206 |
698.2 |
| Feb 18 2025 |
16106 |
698.2 |
| Feb 11 2025 |
15761 |
698.2 |
| Feb 04 2025 |
10625 |
696.58 |
| Jan 29 2025 |
10629 |
696.58 |
| Jan 22 2025 |
10634 |
696.58 |
| Jan 15 2025 |
10654 |
696.58 |
| Jan 08 2025 |
10654 |
696.58 |
| Jan 01 2025 |
10623 |
696.58 |
| Dec 25 2024 |
10618 |
696.58 |
| Dec 18 2024 |
10612 |
696.58 |
| Dec 11 2024 |
10599 |
696.58 |
| Dec 04 2024 |
10599 |
696.58 |
| Nov 27 2024 |
10507 |
696.58 |
| Nov 20 2024 |
10065 |
696.58 |
| Nov 13 2024 |
10024 |
696.58 |
| Nov 06 2024 |
8485 |
696.58 |
| Oct 30 2024 |
8432 |
696.58 |
| Oct 23 2024 |
8452 |
696.58 |
| Oct 16 2024 |
8591 |
696.58 |
| Oct 09 2024 |
8244 |
696.58 |
| Oct 02 2024 |
5339 |
696.58 |
| Sep 25 2024 |
5632 |
696.58 |
| Sep 18 2024 |
6178 |
696.58 |
| Sep 11 2024 |
6589 |
696.58 |
| Sep 04 2024 |
7298 |
696.58 |
| Aug 28 2024 |
7962 |
696.58 |
| Aug 21 2024 |
8675 |
696.58 |
| Aug 14 2024 |
8914 |
696.58 |
| Aug 07 2024 |
8908 |
696.58 |
| Jul 31 2024 |
8943 |
696.58 |
| Jul 24 2024 |
8830 |
696.58 |
| Jul 17 2024 |
8797 |
696.58 |
| Jul 10 2024 |
8597 |
696.58 |
| Jul 03 2024 |
8600 |
696.58 |
| Jun 26 2024 |
8465 |
696.58 |
| Jun 19 2024 |
8477 |
696.58 |
| Jun 12 2024 |
8389 |
696.58 |
| Jun 05 2024 |
7626 |
696.58 |
| May 29 2024 |
7139 |
696.58 |
| May 22 2024 |
7046 |
696.58 |
| May 15 2024 |
7576 |
696.58 |
| May 08 2024 |
7612 |
696.58 |
