| Feb 10 2026 |
10955 |
497.61 |
| Feb 03 2026 |
10975 |
497.61 |
| Jan 27 2026 |
9588 |
449.31 |
| Jan 20 2026 |
9659 |
449.31 |
| Jan 13 2026 |
9667 |
449.31 |
| Jan 06 2026 |
9675 |
449.31 |
| Dec 30 2025 |
9676 |
449.31 |
| Dec 23 2025 |
9666 |
449.31 |
| Dec 16 2025 |
9674 |
449.31 |
| Dec 09 2025 |
9668 |
449.31 |
| Dec 02 2025 |
9649 |
449.31 |
| Nov 25 2025 |
9626 |
449.31 |
| Nov 18 2025 |
9641 |
449.31 |
| Nov 11 2025 |
9634 |
449.31 |
| Nov 04 2025 |
9636 |
449.31 |
| Oct 28 2025 |
9583 |
449.31 |
| Oct 21 2025 |
9817 |
449.31 |
| Oct 14 2025 |
10062 |
449.31 |
| Oct 07 2025 |
10185 |
449.31 |
| Sep 30 2025 |
10315 |
449.31 |
| Sep 23 2025 |
10325 |
449.31 |
| Sep 16 2025 |
9772 |
449.31 |
| Sep 09 2025 |
9751 |
449.31 |
| Sep 02 2025 |
9898 |
449.31 |
| Aug 26 2025 |
9662 |
449.31 |
| Aug 19 2025 |
9907 |
449.31 |
| Aug 12 2025 |
10103 |
449.31 |
| Aug 05 2025 |
9614 |
449.31 |
| Jul 29 2025 |
9709 |
449.31 |
| Jul 22 2025 |
9745 |
449.31 |
| Jul 15 2025 |
10052 |
449.31 |
| Jul 08 2025 |
10381 |
449.31 |
| Jul 01 2025 |
10098 |
449.31 |
| Jun 24 2025 |
10002 |
449.31 |
| Jun 17 2025 |
10257 |
449.31 |
| Jun 10 2025 |
10367 |
449.31 |
| Jun 03 2025 |
10434 |
449.31 |
| May 27 2025 |
10452 |
449.31 |
| May 20 2025 |
10726 |
449.31 |
| May 13 2025 |
10913 |
449.31 |
| May 06 2025 |
11012 |
449.31 |
| Apr 29 2025 |
11036 |
449.31 |
| Apr 22 2025 |
11317 |
449.31 |
| Apr 15 2025 |
11203 |
449.31 |
| Apr 08 2025 |
10860 |
449.31 |
| Apr 01 2025 |
10619 |
449.31 |
| Mar 25 2025 |
10568 |
449.31 |
| Mar 18 2025 |
5603 |
422.87 |
| Mar 11 2025 |
5523 |
422.87 |
| Mar 04 2025 |
7366 |
370 |
| Feb 25 2025 |
7375 |
370 |
| Feb 18 2025 |
7323 |
370 |
| Feb 11 2025 |
7198 |
370 |
| Feb 04 2025 |
7470 |
378.08 |
| Jan 29 2025 |
7521 |
378.08 |
| Jan 22 2025 |
7472 |
378.08 |
| Jan 15 2025 |
7474 |
378.08 |
| Jan 08 2025 |
7408 |
378.08 |
| Jan 01 2025 |
7363 |
378.08 |
| Dec 25 2024 |
7362 |
378.08 |
| Dec 18 2024 |
7352 |
378.08 |
| Dec 11 2024 |
7346 |
378.08 |
| Dec 04 2024 |
7336 |
378.08 |
| Nov 27 2024 |
7365 |
378.08 |
| Nov 20 2024 |
7399 |
378.08 |
| Nov 13 2024 |
7449 |
378.08 |
| Nov 06 2024 |
7580 |
378.08 |
| Oct 30 2024 |
7579 |
378.08 |
| Oct 23 2024 |
7617 |
378.08 |
| Oct 16 2024 |
8292 |
378.08 |
| Oct 09 2024 |
8551 |
378.08 |
| Oct 02 2024 |
3706 |
378.08 |
| Sep 25 2024 |
3548 |
378.08 |
| Sep 18 2024 |
3439 |
378.08 |
| Sep 11 2024 |
3145 |
378.08 |
| Sep 04 2024 |
3083 |
378.08 |
| Aug 28 2024 |
3033 |
378.08 |
| Aug 21 2024 |
3075 |
378.08 |
| Aug 14 2024 |
3046 |
378.08 |
| Aug 07 2024 |
2989 |
378.08 |
| Jul 31 2024 |
2998 |
378.08 |
| Jul 24 2024 |
3021 |
378.08 |
| Jul 17 2024 |
2978 |
378.08 |
| Jul 10 2024 |
3001 |
378.08 |
| Jul 03 2024 |
2982 |
378.08 |
| Jun 26 2024 |
2944 |
378.08 |
| Jun 19 2024 |
2929 |
378.08 |
| Jun 12 2024 |
2927 |
378.08 |
| Jun 05 2024 |
2968 |
378.08 |
| May 29 2024 |
3022 |
378.08 |
| May 22 2024 |
2933 |
378.08 |
| May 15 2024 |
2951 |
378.08 |
| May 08 2024 |
2771 |
378.08 |
