| Feb 10 2026 |
14499 |
677.71 |
| Feb 03 2026 |
14547 |
677.71 |
| Jan 27 2026 |
14989 |
690.53 |
| Jan 20 2026 |
15062 |
690.53 |
| Jan 13 2026 |
15104 |
690.53 |
| Jan 06 2026 |
15111 |
690.53 |
| Dec 30 2025 |
15113 |
690.53 |
| Dec 23 2025 |
15103 |
690.53 |
| Dec 16 2025 |
15111 |
690.53 |
| Dec 09 2025 |
15105 |
690.53 |
| Dec 02 2025 |
15090 |
690.53 |
| Nov 25 2025 |
15036 |
690.53 |
| Nov 18 2025 |
15091 |
690.53 |
| Nov 11 2025 |
15050 |
690.53 |
| Nov 04 2025 |
15220 |
690.53 |
| Oct 28 2025 |
15113 |
690.53 |
| Oct 21 2025 |
15766 |
690.53 |
| Oct 14 2025 |
16168 |
690.53 |
| Oct 07 2025 |
16380 |
690.53 |
| Sep 30 2025 |
16741 |
690.53 |
| Sep 23 2025 |
16600 |
690.53 |
| Sep 16 2025 |
15626 |
690.53 |
| Sep 09 2025 |
15422 |
690.53 |
| Sep 02 2025 |
15587 |
690.53 |
| Aug 26 2025 |
15512 |
690.53 |
| Aug 19 2025 |
15741 |
690.53 |
| Aug 12 2025 |
16479 |
690.53 |
| Aug 05 2025 |
15978 |
690.53 |
| Jul 29 2025 |
16082 |
690.53 |
| Jul 22 2025 |
16088 |
690.53 |
| Jul 15 2025 |
16369 |
690.53 |
| Jul 08 2025 |
17184 |
690.53 |
| Jul 01 2025 |
16827 |
690.53 |
| Jun 24 2025 |
16693 |
690.53 |
| Jun 17 2025 |
17001 |
690.53 |
| Jun 10 2025 |
17203 |
690.53 |
| Jun 03 2025 |
17308 |
690.53 |
| May 27 2025 |
17180 |
690.53 |
| May 20 2025 |
17488 |
690.53 |
| May 13 2025 |
17441 |
690.53 |
| May 06 2025 |
17312 |
690.53 |
| Apr 29 2025 |
17203 |
690.53 |
| Apr 22 2025 |
17581 |
690.53 |
| Apr 15 2025 |
17332 |
690.53 |
| Apr 08 2025 |
9024 |
604.6 |
| Apr 01 2025 |
9023 |
604.6 |
| Mar 25 2025 |
8988 |
604.6 |
| Mar 18 2025 |
8373 |
563.09 |
| Mar 11 2025 |
8345 |
563.09 |
| Mar 04 2025 |
10147 |
435.65 |
| Feb 25 2025 |
10121 |
435.65 |
| Feb 18 2025 |
10062 |
435.65 |
| Feb 11 2025 |
9834 |
435.65 |
| Feb 04 2025 |
5946 |
436.07 |
| Jan 29 2025 |
5964 |
436.07 |
| Jan 22 2025 |
5980 |
436.07 |
| Jan 15 2025 |
5986 |
436.07 |
| Jan 08 2025 |
5987 |
436.07 |
| Jan 01 2025 |
5976 |
436.07 |
| Dec 25 2024 |
5976 |
436.07 |
| Dec 18 2024 |
5970 |
436.07 |
| Dec 11 2024 |
5958 |
436.07 |
| Dec 04 2024 |
5958 |
436.07 |
| Nov 27 2024 |
5927 |
436.07 |
| Nov 20 2024 |
5704 |
436.07 |
| Nov 13 2024 |
5676 |
436.07 |
| Nov 06 2024 |
5111 |
436.07 |
| Oct 30 2024 |
5076 |
436.07 |
| Oct 23 2024 |
5086 |
436.07 |
| Oct 16 2024 |
5214 |
436.07 |
| Oct 09 2024 |
5171 |
436.07 |
| Oct 02 2024 |
2186 |
436.07 |
| Sep 25 2024 |
2414 |
436.07 |
| Sep 18 2024 |
2671 |
436.07 |
| Sep 11 2024 |
2732 |
436.07 |
| Sep 04 2024 |
3047 |
436.07 |
| Aug 28 2024 |
3251 |
436.07 |
| Aug 21 2024 |
3394 |
436.07 |
| Aug 14 2024 |
3454 |
436.07 |
| Aug 07 2024 |
3455 |
436.07 |
| Jul 31 2024 |
3484 |
436.07 |
| Jul 24 2024 |
3388 |
436.07 |
| Jul 17 2024 |
3408 |
436.07 |
| Jul 10 2024 |
3343 |
436.07 |
| Jul 03 2024 |
3347 |
436.07 |
| Jun 26 2024 |
3251 |
436.07 |
| Jun 19 2024 |
3276 |
436.07 |
| Jun 12 2024 |
3234 |
436.07 |
| Jun 05 2024 |
3030 |
436.07 |
| May 29 2024 |
2995 |
436.07 |
| May 22 2024 |
2925 |
436.07 |
| May 15 2024 |
3090 |
436.07 |
| May 08 2024 |
3107 |
436.07 |
