| Jan 27 2026 |
2500 |
636.7 |
| Jan 20 2026 |
2509 |
636.7 |
| Jan 13 2026 |
2509 |
636.7 |
| Jan 06 2026 |
2510 |
636.7 |
| Dec 30 2025 |
2510 |
636.7 |
| Dec 23 2025 |
2508 |
636.7 |
| Dec 16 2025 |
2509 |
636.7 |
| Dec 09 2025 |
2509 |
636.7 |
| Dec 02 2025 |
2502 |
636.7 |
| Nov 25 2025 |
2496 |
636.7 |
| Nov 18 2025 |
2496 |
636.7 |
| Nov 11 2025 |
2511 |
636.7 |
| Nov 04 2025 |
2532 |
636.7 |
| Oct 28 2025 |
2498 |
636.7 |
| Oct 21 2025 |
2660 |
636.7 |
| Oct 14 2025 |
2795 |
636.7 |
| Oct 07 2025 |
2815 |
636.7 |
| Sep 30 2025 |
2818 |
636.7 |
| Sep 23 2025 |
2774 |
636.7 |
| Sep 16 2025 |
2510 |
636.7 |
| Sep 09 2025 |
2504 |
636.7 |
| Sep 02 2025 |
2441 |
636.7 |
| Aug 26 2025 |
2438 |
636.7 |
| Aug 19 2025 |
2530 |
636.7 |
| Aug 12 2025 |
2750 |
636.7 |
| Aug 05 2025 |
2626 |
636.7 |
| Jul 29 2025 |
2645 |
636.7 |
| Jul 22 2025 |
2654 |
636.7 |
| Jul 15 2025 |
2690 |
636.7 |
| Jul 08 2025 |
2853 |
636.7 |
| Jul 01 2025 |
2789 |
636.7 |
| Jun 24 2025 |
2754 |
636.7 |
| Jun 17 2025 |
2805 |
636.7 |
| Jun 10 2025 |
2812 |
636.7 |
| Jun 03 2025 |
2822 |
636.7 |
| May 27 2025 |
2813 |
636.7 |
| May 20 2025 |
2859 |
636.7 |
| May 13 2025 |
2866 |
636.7 |
| May 06 2025 |
2871 |
636.7 |
| Apr 29 2025 |
2818 |
636.7 |
| Apr 22 2025 |
2885 |
636.7 |
| Apr 15 2025 |
2879 |
636.7 |
| Apr 08 2025 |
2972 |
648.35 |
| Apr 01 2025 |
2929 |
648.35 |
| Mar 25 2025 |
2874 |
648.35 |
| Mar 18 2025 |
2555 |
666.16 |
| Mar 11 2025 |
2549 |
666.16 |
| Mar 04 2025 |
3133 |
680.89 |
| Feb 25 2025 |
2758 |
696.43 |
| Feb 18 2025 |
2773 |
696.43 |
| Feb 11 2025 |
2873 |
696.43 |
| Feb 04 2025 |
2881 |
695.76 |
| Jan 29 2025 |
2883 |
695.76 |
| Jan 22 2025 |
2886 |
695.76 |
| Jan 15 2025 |
2894 |
695.76 |
| Jan 08 2025 |
2895 |
695.76 |
| Jan 01 2025 |
2883 |
695.76 |
| Dec 25 2024 |
2881 |
695.76 |
| Dec 18 2024 |
2879 |
695.76 |
| Dec 11 2024 |
2878 |
695.76 |
| Dec 04 2024 |
2878 |
695.76 |
| Nov 27 2024 |
2860 |
695.76 |
| Nov 20 2024 |
2746 |
695.76 |
| Nov 13 2024 |
2733 |
695.76 |
| Nov 06 2024 |
2265 |
695.76 |
| Oct 30 2024 |
2265 |
695.76 |
| Oct 23 2024 |
2268 |
695.76 |
| Oct 16 2024 |
2355 |
695.76 |
| Oct 09 2024 |
2142 |
695.76 |
| Oct 02 2024 |
1184 |
695.76 |
| Sep 25 2024 |
1300 |
695.76 |
| Sep 18 2024 |
1487 |
695.76 |
| Sep 11 2024 |
1664 |
695.76 |
| Sep 04 2024 |
1907 |
695.76 |
| Aug 28 2024 |
2121 |
695.76 |
| Aug 21 2024 |
2310 |
695.76 |
| Aug 14 2024 |
2480 |
695.76 |
| Aug 07 2024 |
2479 |
695.76 |
| Jul 31 2024 |
2481 |
695.76 |
| Jul 24 2024 |
2434 |
695.76 |
| Jul 17 2024 |
2415 |
695.76 |
| Jul 10 2024 |
2381 |
695.76 |
| Jul 03 2024 |
2371 |
695.76 |
| Jun 26 2024 |
2370 |
695.76 |
| Jun 19 2024 |
2378 |
695.76 |
| Jun 12 2024 |
2353 |
695.76 |
| Jun 05 2024 |
2264 |
695.76 |
| May 29 2024 |
2165 |
695.76 |
| May 22 2024 |
2128 |
695.76 |
| May 15 2024 |
2273 |
695.76 |
| May 08 2024 |
2275 |
695.76 |
