| Feb 10 2026 |
3392 |
782.65 |
| Feb 03 2026 |
3394 |
782.65 |
| Jan 27 2026 |
3472 |
783.81 |
| Jan 20 2026 |
3481 |
783.81 |
| Jan 13 2026 |
3485 |
783.81 |
| Jan 06 2026 |
3486 |
783.81 |
| Dec 30 2025 |
3486 |
783.81 |
| Dec 23 2025 |
3484 |
783.81 |
| Dec 16 2025 |
3485 |
783.81 |
| Dec 09 2025 |
3485 |
783.81 |
| Dec 02 2025 |
3478 |
783.81 |
| Nov 25 2025 |
3472 |
783.81 |
| Nov 18 2025 |
3472 |
783.81 |
| Nov 11 2025 |
3487 |
783.81 |
| Nov 04 2025 |
3533 |
783.81 |
| Oct 28 2025 |
3516 |
783.81 |
| Oct 21 2025 |
3754 |
783.81 |
| Oct 14 2025 |
3975 |
783.81 |
| Oct 07 2025 |
4033 |
783.81 |
| Sep 30 2025 |
4015 |
783.81 |
| Sep 23 2025 |
3966 |
783.81 |
| Sep 16 2025 |
3535 |
783.81 |
| Sep 09 2025 |
3461 |
783.81 |
| Sep 02 2025 |
3462 |
783.81 |
| Aug 26 2025 |
3561 |
783.81 |
| Aug 19 2025 |
3636 |
783.81 |
| Aug 12 2025 |
3939 |
783.81 |
| Aug 05 2025 |
3828 |
783.81 |
| Jul 29 2025 |
3847 |
783.81 |
| Jul 22 2025 |
3856 |
783.81 |
| Jul 15 2025 |
3890 |
783.81 |
| Jul 08 2025 |
4124 |
783.81 |
| Jul 01 2025 |
4063 |
783.81 |
| Jun 24 2025 |
4026 |
783.81 |
| Jun 17 2025 |
4090 |
783.81 |
| Jun 10 2025 |
4092 |
783.81 |
| Jun 03 2025 |
4065 |
783.81 |
| May 27 2025 |
4043 |
783.81 |
| May 20 2025 |
4095 |
783.81 |
| May 13 2025 |
4119 |
783.81 |
| May 06 2025 |
4114 |
783.81 |
| Apr 29 2025 |
4015 |
783.81 |
| Apr 22 2025 |
4108 |
783.81 |
| Apr 15 2025 |
4071 |
783.81 |
| Apr 08 2025 |
3102 |
753.65 |
| Apr 01 2025 |
3105 |
753.65 |
| Mar 25 2025 |
3088 |
753.65 |
| Mar 18 2025 |
3026 |
743.99 |
| Mar 11 2025 |
3029 |
743.99 |
| Mar 04 2025 |
3323 |
704.17 |
| Feb 25 2025 |
2827 |
707.78 |
| Feb 18 2025 |
2845 |
707.78 |
| Feb 11 2025 |
2950 |
707.78 |
| Feb 04 2025 |
2924 |
701.46 |
| Jan 29 2025 |
2924 |
701.46 |
| Jan 22 2025 |
2927 |
701.46 |
| Jan 15 2025 |
2934 |
701.46 |
| Jan 08 2025 |
2935 |
701.46 |
| Jan 01 2025 |
2923 |
701.46 |
| Dec 25 2024 |
2922 |
701.46 |
| Dec 18 2024 |
2920 |
701.46 |
| Dec 11 2024 |
2919 |
701.46 |
| Dec 04 2024 |
2919 |
701.46 |
| Nov 27 2024 |
2901 |
701.46 |
| Nov 20 2024 |
2785 |
701.46 |
| Nov 13 2024 |
2771 |
701.46 |
| Nov 06 2024 |
2296 |
701.46 |
| Oct 30 2024 |
2296 |
701.46 |
| Oct 23 2024 |
2299 |
701.46 |
| Oct 16 2024 |
2387 |
701.46 |
| Oct 09 2024 |
2173 |
701.46 |
| Oct 02 2024 |
1217 |
701.46 |
| Sep 25 2024 |
1332 |
701.46 |
| Sep 18 2024 |
1526 |
701.46 |
| Sep 11 2024 |
1704 |
701.46 |
| Sep 04 2024 |
1955 |
701.46 |
| Aug 28 2024 |
2177 |
701.46 |
| Aug 21 2024 |
2366 |
701.46 |
| Aug 14 2024 |
2543 |
701.46 |
| Aug 07 2024 |
2542 |
701.46 |
| Jul 31 2024 |
2544 |
701.46 |
| Jul 24 2024 |
2499 |
701.46 |
| Jul 17 2024 |
2477 |
701.46 |
| Jul 10 2024 |
2449 |
701.46 |
| Jul 03 2024 |
2440 |
701.46 |
| Jun 26 2024 |
2439 |
701.46 |
| Jun 19 2024 |
2447 |
701.46 |
| Jun 12 2024 |
2419 |
701.46 |
| Jun 05 2024 |
2322 |
701.46 |
| May 29 2024 |
2212 |
701.46 |
| May 22 2024 |
2175 |
701.46 |
| May 15 2024 |
2327 |
701.46 |
| May 08 2024 |
2330 |
701.46 |
