| Jun 05 2026 |
10438 |
529.75 |
| Jun 02 2026 |
10390 |
529.75 |
| May 26 2026 |
10331 |
529.75 |
| May 19 2026 |
10550 |
529.75 |
| May 12 2026 |
11075 |
529.75 |
| May 05 2026 |
11321 |
529.75 |
| Apr 28 2026 |
11572 |
529.75 |
| Apr 21 2026 |
11588 |
529.75 |
| Apr 14 2026 |
11614 |
529.75 |
| Apr 07 2026 |
11499 |
529.75 |
| Mar 31 2026 |
11497 |
529.75 |
| Mar 24 2026 |
11605 |
529.75 |
| Mar 17 2026 |
11795 |
529.75 |
| Mar 10 2026 |
11662 |
529.75 |
| Mar 03 2026 |
11512 |
529.75 |
| Feb 24 2026 |
11677 |
529.75 |
| Feb 17 2026 |
11828 |
529.75 |
| Feb 10 2026 |
11781 |
532.21 |
| Feb 03 2026 |
11804 |
532.21 |
| Jan 27 2026 |
6355 |
537.94 |
| Jan 20 2026 |
6350 |
537.94 |
| Jan 13 2026 |
6363 |
537.94 |
| Jan 06 2026 |
6365 |
537.94 |
| Dec 30 2025 |
6376 |
537.94 |
| Dec 23 2025 |
6373 |
537.94 |
| Dec 16 2025 |
6377 |
537.94 |
| Dec 09 2025 |
6376 |
537.94 |
| Dec 02 2025 |
6376 |
537.94 |
| Nov 25 2025 |
6351 |
537.94 |
| Nov 18 2025 |
6327 |
532.66 |
| Nov 11 2025 |
6339 |
532.66 |
| Nov 04 2025 |
6384 |
532.66 |
| Oct 28 2025 |
6555 |
542.41 |
| Oct 21 2025 |
6622 |
542.41 |
| Oct 14 2025 |
6691 |
542.41 |
| Oct 07 2025 |
6592 |
542.41 |
| Sep 30 2025 |
6832 |
542.41 |
| Sep 23 2025 |
7000 |
542.41 |
| Sep 16 2025 |
7417 |
545.58 |
| Sep 09 2025 |
7433 |
545.58 |
| Sep 02 2025 |
8337 |
556.51 |
| Aug 26 2025 |
8087 |
556.51 |
| Aug 19 2025 |
8474 |
556.51 |
| Aug 12 2025 |
8430 |
556.51 |
| Aug 05 2025 |
8156 |
556.51 |
| Jul 29 2025 |
8147 |
556.51 |
| Jul 22 2025 |
8156 |
556.51 |
| Jul 15 2025 |
8245 |
556.51 |
| Jul 08 2025 |
7897 |
556.51 |
| Jul 01 2025 |
7858 |
556.51 |
| Jun 24 2025 |
7766 |
556.51 |
| Jun 17 2025 |
7792 |
556.51 |
| Jun 10 2025 |
7809 |
556.51 |
| Jun 03 2025 |
7560 |
556.51 |
| May 27 2025 |
7736 |
556.51 |
| May 20 2025 |
7702 |
556.51 |
| May 13 2025 |
7906 |
556.51 |
| May 06 2025 |
7917 |
556.51 |
| Apr 29 2025 |
8128 |
556.51 |
| Apr 22 2025 |
8276 |
556.51 |
| Apr 15 2025 |
8406 |
556.51 |
| Apr 08 2025 |
8317 |
555.46 |
| Apr 01 2025 |
8273 |
555.46 |
| Mar 25 2025 |
8236 |
555.46 |
| Mar 18 2025 |
8242 |
555.46 |
| Mar 11 2025 |
8202 |
555.46 |
| Mar 04 2025 |
8524 |
577.7 |
| Feb 25 2025 |
8463 |
576.65 |
| Feb 18 2025 |
8457 |
576.65 |
| Feb 11 2025 |
8655 |
576.65 |
| Feb 04 2025 |
8650 |
576.65 |
| Jan 29 2025 |
8660 |
576.65 |
| Jan 22 2025 |
8663 |
576.65 |
| Jan 15 2025 |
8681 |
576.65 |
| Jan 08 2025 |
8682 |
576.65 |
| Jan 01 2025 |
8659 |
576.65 |
| Dec 25 2024 |
8659 |
576.65 |
| Dec 18 2024 |
8653 |
576.65 |
| Dec 11 2024 |
8640 |
576.65 |
| Dec 04 2024 |
8638 |
576.65 |
| Nov 27 2024 |
8782 |
593.33 |
| Nov 20 2024 |
8471 |
593.33 |
| Nov 13 2024 |
8426 |
593.33 |
| Nov 06 2024 |
7060 |
593.33 |
| Oct 30 2024 |
7100 |
598.15 |
| Oct 23 2024 |
7110 |
598.15 |
| Oct 16 2024 |
7291 |
598.15 |
| Oct 09 2024 |
7045 |
598.15 |
| Oct 02 2024 |
4086 |
598.15 |
| Sep 25 2024 |
4370 |
598.15 |
| Sep 18 2024 |
4670 |
597.63 |
| Sep 11 2024 |
4885 |
597.63 |
| Sep 04 2024 |
5427 |
597.63 |
| Aug 28 2024 |
5767 |
597.63 |
| Aug 21 2024 |
6296 |
597.63 |
| Aug 14 2024 |
6368 |
597.63 |
| Aug 07 2024 |
6362 |
597.63 |
| Jul 31 2024 |
6397 |
597.63 |
| Jul 24 2024 |
6284 |
597.63 |
| Jul 17 2024 |
6251 |
597.63 |
| Jul 10 2024 |
6071 |
597.63 |
| Jul 03 2024 |
6071 |
597.63 |
| Jun 26 2024 |
5931 |
597.63 |
| Jun 19 2024 |
5950 |
597.63 |
| Jun 12 2024 |
5884 |
597.63 |
| Jun 05 2024 |
5277 |
597.63 |
| May 29 2024 |
4867 |
597.63 |
| May 22 2024 |
4762 |
597.63 |
| May 15 2024 |
5127 |
597.63 |
| May 08 2024 |
5159 |
597.63 |
