| Jun 05 2026 |
11453 |
617.56 |
| Jun 02 2026 |
11405 |
617.56 |
| May 26 2026 |
11358 |
617.56 |
| May 19 2026 |
11604 |
617.56 |
| May 12 2026 |
12264 |
617.56 |
| May 05 2026 |
12599 |
617.56 |
| Apr 28 2026 |
12999 |
617.56 |
| Apr 21 2026 |
13114 |
617.56 |
| Apr 14 2026 |
13139 |
617.56 |
| Apr 07 2026 |
12976 |
617.56 |
| Mar 31 2026 |
12950 |
617.56 |
| Mar 24 2026 |
13175 |
617.56 |
| Mar 17 2026 |
13345 |
617.56 |
| Mar 10 2026 |
13183 |
617.56 |
| Mar 03 2026 |
13034 |
617.56 |
| Feb 24 2026 |
13239 |
617.56 |
| Feb 17 2026 |
13501 |
617.56 |
| Feb 10 2026 |
13124 |
602.51 |
| Feb 03 2026 |
13156 |
602.51 |
| Jan 27 2026 |
6807 |
597.55 |
| Jan 20 2026 |
6802 |
597.55 |
| Jan 13 2026 |
6819 |
597.55 |
| Jan 06 2026 |
6821 |
597.55 |
| Dec 30 2025 |
6832 |
597.55 |
| Dec 23 2025 |
6829 |
597.55 |
| Dec 16 2025 |
6833 |
597.55 |
| Dec 09 2025 |
6832 |
597.55 |
| Dec 02 2025 |
6832 |
597.55 |
| Nov 25 2025 |
6804 |
597.55 |
| Nov 18 2025 |
6953 |
619.43 |
| Nov 11 2025 |
6965 |
619.43 |
| Nov 04 2025 |
7021 |
619.43 |
| Oct 28 2025 |
7185 |
624.85 |
| Oct 21 2025 |
7252 |
624.85 |
| Oct 14 2025 |
7345 |
624.85 |
| Oct 07 2025 |
7212 |
624.85 |
| Sep 30 2025 |
7493 |
624.85 |
| Sep 23 2025 |
7774 |
624.85 |
| Sep 16 2025 |
8425 |
650.78 |
| Sep 09 2025 |
8561 |
650.78 |
| Sep 02 2025 |
9415 |
635.93 |
| Aug 26 2025 |
9171 |
635.93 |
| Aug 19 2025 |
9634 |
635.93 |
| Aug 12 2025 |
9622 |
635.93 |
| Aug 05 2025 |
9351 |
635.93 |
| Jul 29 2025 |
9339 |
635.93 |
| Jul 22 2025 |
9347 |
635.93 |
| Jul 15 2025 |
9262 |
622.91 |
| Jul 08 2025 |
8759 |
622.91 |
| Jul 01 2025 |
8719 |
622.91 |
| Jun 24 2025 |
8618 |
622.91 |
| Jun 17 2025 |
8649 |
622.91 |
| Jun 10 2025 |
8685 |
622.91 |
| Jun 03 2025 |
8336 |
622.91 |
| May 27 2025 |
8582 |
622.91 |
| May 20 2025 |
8545 |
622.91 |
| May 13 2025 |
8769 |
622.91 |
| May 06 2025 |
8764 |
622.91 |
| Apr 29 2025 |
8999 |
622.91 |
| Apr 22 2025 |
9200 |
622.91 |
| Apr 15 2025 |
9342 |
622.91 |
| Apr 08 2025 |
9267 |
621.32 |
| Apr 01 2025 |
9283 |
621.32 |
| Mar 25 2025 |
9250 |
621.32 |
| Mar 18 2025 |
9265 |
621.32 |
| Mar 11 2025 |
9270 |
621.32 |
| Mar 04 2025 |
9648 |
656.7 |
| Feb 25 2025 |
9661 |
655.17 |
| Feb 18 2025 |
9716 |
655.17 |
| Feb 11 2025 |
9991 |
655.17 |
| Feb 04 2025 |
10002 |
655.17 |
| Jan 29 2025 |
10010 |
655.17 |
| Jan 22 2025 |
10013 |
655.17 |
| Jan 15 2025 |
10033 |
655.17 |
| Jan 08 2025 |
10034 |
655.17 |
| Jan 01 2025 |
10005 |
655.17 |
| Dec 25 2024 |
10004 |
655.17 |
| Dec 18 2024 |
9998 |
655.17 |
| Dec 11 2024 |
9985 |
655.17 |
| Dec 04 2024 |
9984 |
655.17 |
| Nov 27 2024 |
9900 |
655.17 |
| Nov 20 2024 |
9511 |
655.17 |
| Nov 13 2024 |
9470 |
655.17 |
| Nov 06 2024 |
8074 |
661.66 |
| Oct 30 2024 |
8022 |
661.66 |
| Oct 23 2024 |
8036 |
661.66 |
| Oct 16 2024 |
8195 |
661.66 |
| Oct 09 2024 |
7858 |
661.66 |
| Oct 02 2024 |
4939 |
661.66 |
| Sep 25 2024 |
5218 |
661.66 |
| Sep 18 2024 |
5657 |
661.66 |
| Sep 11 2024 |
6049 |
662.87 |
| Sep 04 2024 |
6714 |
662.87 |
| Aug 28 2024 |
7253 |
662.87 |
| Aug 21 2024 |
7907 |
662.87 |
| Aug 14 2024 |
8064 |
662.87 |
| Aug 07 2024 |
8057 |
662.87 |
| Jul 31 2024 |
8091 |
662.87 |
| Jul 24 2024 |
8258 |
673.59 |
| Jul 17 2024 |
8217 |
673.59 |
| Jul 10 2024 |
8029 |
673.59 |
| Jul 03 2024 |
8032 |
673.59 |
| Jun 26 2024 |
7896 |
673.59 |
| Jun 19 2024 |
7906 |
673.59 |
| Jun 12 2024 |
7831 |
673.59 |
| Jun 05 2024 |
7103 |
673.59 |
| May 29 2024 |
6624 |
673.59 |
| May 22 2024 |
6529 |
673.59 |
| May 15 2024 |
7028 |
673.59 |
| May 08 2024 |
7068 |
673.59 |
