| Feb 10 2026 |
14764 |
694.75 |
| Feb 03 2026 |
14818 |
694.75 |
| Jan 27 2026 |
15053 |
694.75 |
| Jan 20 2026 |
15125 |
694.75 |
| Jan 13 2026 |
15167 |
694.75 |
| Jan 06 2026 |
15174 |
694.75 |
| Dec 30 2025 |
15176 |
694.75 |
| Dec 23 2025 |
15166 |
694.75 |
| Dec 16 2025 |
15174 |
694.75 |
| Dec 09 2025 |
15168 |
694.75 |
| Dec 02 2025 |
15153 |
694.75 |
| Nov 25 2025 |
15099 |
694.75 |
| Nov 18 2025 |
15154 |
694.75 |
| Nov 11 2025 |
15113 |
694.75 |
| Nov 04 2025 |
15283 |
694.75 |
| Oct 28 2025 |
15177 |
694.75 |
| Oct 21 2025 |
15832 |
694.75 |
| Oct 14 2025 |
16230 |
694.75 |
| Oct 07 2025 |
16451 |
694.75 |
| Sep 30 2025 |
16813 |
694.75 |
| Sep 23 2025 |
16672 |
694.75 |
| Sep 16 2025 |
15694 |
694.75 |
| Sep 09 2025 |
15489 |
694.75 |
| Sep 02 2025 |
15654 |
694.75 |
| Aug 26 2025 |
15586 |
694.75 |
| Aug 19 2025 |
15821 |
694.75 |
| Aug 12 2025 |
16561 |
694.75 |
| Aug 05 2025 |
16059 |
694.75 |
| Jul 29 2025 |
16163 |
694.75 |
| Jul 22 2025 |
16169 |
694.75 |
| Jul 15 2025 |
16449 |
694.75 |
| Jul 08 2025 |
17267 |
694.75 |
| Jul 01 2025 |
16912 |
694.75 |
| Jun 24 2025 |
16779 |
694.75 |
| Jun 17 2025 |
17086 |
694.75 |
| Jun 10 2025 |
17292 |
694.75 |
| Jun 03 2025 |
17392 |
694.75 |
| May 27 2025 |
17266 |
694.75 |
| May 20 2025 |
17574 |
694.75 |
| May 13 2025 |
17527 |
694.75 |
| May 06 2025 |
17395 |
694.75 |
| Apr 29 2025 |
17286 |
694.75 |
| Apr 22 2025 |
17665 |
694.75 |
| Apr 15 2025 |
17417 |
694.75 |
| Apr 08 2025 |
16876 |
685.71 |
| Apr 01 2025 |
16492 |
685.71 |
| Mar 25 2025 |
16417 |
685.71 |
| Mar 18 2025 |
16528 |
685.71 |
| Mar 11 2025 |
16597 |
685.71 |
| Mar 04 2025 |
15689 |
676.67 |
| Feb 25 2025 |
15816 |
678.79 |
| Feb 18 2025 |
15719 |
678.79 |
| Feb 11 2025 |
15389 |
678.79 |
| Feb 04 2025 |
10467 |
685.86 |
| Jan 29 2025 |
10472 |
685.86 |
| Jan 22 2025 |
10478 |
685.86 |
| Jan 15 2025 |
10497 |
685.86 |
| Jan 08 2025 |
10498 |
685.86 |
| Jan 01 2025 |
10467 |
685.86 |
| Dec 25 2024 |
10466 |
685.86 |
| Dec 18 2024 |
10460 |
685.86 |
| Dec 11 2024 |
10447 |
685.86 |
| Dec 04 2024 |
10447 |
685.86 |
| Nov 27 2024 |
10361 |
685.86 |
| Nov 20 2024 |
9932 |
685.86 |
| Nov 13 2024 |
9891 |
685.86 |
| Nov 06 2024 |
8366 |
685.86 |
| Oct 30 2024 |
8314 |
685.86 |
| Oct 23 2024 |
8332 |
685.86 |
| Oct 16 2024 |
8478 |
685.86 |
| Oct 09 2024 |
8139 |
685.86 |
| Oct 02 2024 |
5226 |
685.86 |
| Sep 25 2024 |
5511 |
685.86 |
| Sep 18 2024 |
6024 |
685.86 |
| Sep 11 2024 |
6429 |
685.86 |
| Sep 04 2024 |
7137 |
685.86 |
| Aug 28 2024 |
7764 |
685.86 |
| Aug 21 2024 |
8455 |
685.86 |
| Aug 14 2024 |
8679 |
685.86 |
| Aug 07 2024 |
8675 |
685.86 |
| Jul 31 2024 |
8711 |
685.86 |
| Jul 24 2024 |
8599 |
685.86 |
| Jul 17 2024 |
8565 |
685.86 |
| Jul 10 2024 |
8365 |
685.86 |
| Jul 03 2024 |
8367 |
685.86 |
| Jun 26 2024 |
8231 |
685.86 |
| Jun 19 2024 |
8242 |
685.86 |
| Jun 12 2024 |
8159 |
685.86 |
| Jun 05 2024 |
7411 |
685.86 |
| May 29 2024 |
6923 |
685.86 |
| May 22 2024 |
6829 |
685.86 |
| May 15 2024 |
7342 |
685.86 |
| May 08 2024 |
7381 |
685.86 |
