| Feb 10 2026 |
16161 |
801.47 |
| Feb 03 2026 |
16220 |
801.47 |
| Jan 27 2026 |
16259 |
776.68 |
| Jan 20 2026 |
16321 |
776.68 |
| Jan 13 2026 |
16367 |
776.68 |
| Jan 06 2026 |
16374 |
776.68 |
| Dec 30 2025 |
16376 |
776.68 |
| Dec 23 2025 |
16366 |
776.68 |
| Dec 16 2025 |
16374 |
776.68 |
| Dec 09 2025 |
16368 |
776.68 |
| Dec 02 2025 |
16353 |
776.68 |
| Nov 25 2025 |
16300 |
776.68 |
| Nov 18 2025 |
16358 |
776.68 |
| Nov 11 2025 |
16319 |
776.68 |
| Nov 04 2025 |
16496 |
776.68 |
| Oct 28 2025 |
16389 |
776.68 |
| Oct 21 2025 |
17104 |
776.68 |
| Oct 14 2025 |
17497 |
776.68 |
| Oct 07 2025 |
17782 |
776.68 |
| Sep 30 2025 |
18175 |
776.68 |
| Sep 23 2025 |
18076 |
776.68 |
| Sep 16 2025 |
17008 |
776.68 |
| Sep 09 2025 |
16728 |
776.68 |
| Sep 02 2025 |
17088 |
776.68 |
| Aug 26 2025 |
17124 |
776.68 |
| Aug 19 2025 |
17348 |
776.68 |
| Aug 12 2025 |
18190 |
776.68 |
| Aug 05 2025 |
17687 |
776.68 |
| Jul 29 2025 |
17794 |
776.68 |
| Jul 22 2025 |
17798 |
776.68 |
| Jul 15 2025 |
18080 |
776.68 |
| Jul 08 2025 |
18984 |
776.68 |
| Jul 01 2025 |
18633 |
776.68 |
| Jun 24 2025 |
18494 |
776.68 |
| Jun 17 2025 |
18820 |
776.68 |
| Jun 10 2025 |
19019 |
776.68 |
| Jun 03 2025 |
19021 |
776.68 |
| May 27 2025 |
18916 |
776.68 |
| May 20 2025 |
19242 |
776.68 |
| May 13 2025 |
19211 |
776.68 |
| May 06 2025 |
19095 |
776.68 |
| Apr 29 2025 |
18978 |
776.68 |
| Apr 22 2025 |
19458 |
776.68 |
| Apr 15 2025 |
19191 |
776.68 |
| Apr 08 2025 |
10802 |
770.56 |
| Apr 01 2025 |
10927 |
770.56 |
| Mar 25 2025 |
10891 |
770.56 |
| Mar 18 2025 |
10875 |
758.17 |
| Mar 11 2025 |
10901 |
758.17 |
| Mar 04 2025 |
17055 |
739.67 |
| Feb 25 2025 |
10750 |
751.9 |
| Feb 18 2025 |
10842 |
751.9 |
| Feb 11 2025 |
11253 |
751.9 |
| Feb 04 2025 |
11319 |
754.67 |
| Jan 29 2025 |
11333 |
754.67 |
| Jan 22 2025 |
11342 |
754.67 |
| Jan 15 2025 |
11361 |
754.67 |
| Jan 08 2025 |
11361 |
754.67 |
| Jan 01 2025 |
11330 |
754.67 |
| Dec 25 2024 |
11329 |
754.67 |
| Dec 18 2024 |
11323 |
754.67 |
| Dec 11 2024 |
11310 |
754.67 |
| Dec 04 2024 |
11310 |
754.67 |
| Nov 27 2024 |
11230 |
754.67 |
| Nov 20 2024 |
10705 |
754.67 |
| Nov 13 2024 |
10664 |
754.67 |
| Nov 06 2024 |
9099 |
754.67 |
| Oct 30 2024 |
9043 |
754.67 |
| Oct 23 2024 |
9070 |
754.67 |
| Oct 16 2024 |
9195 |
754.67 |
| Oct 09 2024 |
8817 |
754.67 |
| Oct 02 2024 |
5937 |
754.67 |
| Sep 25 2024 |
6272 |
754.67 |
| Sep 18 2024 |
6947 |
754.67 |
| Sep 11 2024 |
7376 |
754.67 |
| Sep 04 2024 |
8189 |
754.67 |
| Aug 28 2024 |
9015 |
754.67 |
| Aug 21 2024 |
9844 |
754.67 |
| Aug 14 2024 |
10185 |
754.67 |
| Aug 07 2024 |
10179 |
754.67 |
| Jul 31 2024 |
10211 |
754.67 |
| Jul 24 2024 |
10099 |
754.67 |
| Jul 17 2024 |
10066 |
754.67 |
| Jul 10 2024 |
9859 |
754.67 |
| Jul 03 2024 |
9862 |
754.67 |
| Jun 26 2024 |
9725 |
754.67 |
| Jun 19 2024 |
9734 |
754.67 |
| Jun 12 2024 |
9626 |
754.67 |
| Jun 05 2024 |
8779 |
754.67 |
| May 29 2024 |
8304 |
754.67 |
| May 22 2024 |
8216 |
754.67 |
| May 15 2024 |
8808 |
754.67 |
| May 08 2024 |
8869 |
754.67 |
