| Feb 10 2026 |
15726 |
762.09 |
| Feb 03 2026 |
15785 |
762.09 |
| Jan 27 2026 |
16158 |
768.75 |
| Jan 20 2026 |
16221 |
768.75 |
| Jan 13 2026 |
16267 |
768.75 |
| Jan 06 2026 |
16274 |
768.75 |
| Dec 30 2025 |
16276 |
768.75 |
| Dec 23 2025 |
16266 |
768.75 |
| Dec 16 2025 |
16274 |
768.75 |
| Dec 09 2025 |
16268 |
768.75 |
| Dec 02 2025 |
16253 |
768.75 |
| Nov 25 2025 |
16200 |
768.75 |
| Nov 18 2025 |
16258 |
768.75 |
| Nov 11 2025 |
16219 |
768.75 |
| Nov 04 2025 |
16396 |
768.75 |
| Oct 28 2025 |
16288 |
768.75 |
| Oct 21 2025 |
16996 |
768.75 |
| Oct 14 2025 |
17394 |
768.75 |
| Oct 07 2025 |
17674 |
768.75 |
| Sep 30 2025 |
18068 |
768.75 |
| Sep 23 2025 |
17962 |
768.75 |
| Sep 16 2025 |
16896 |
768.75 |
| Sep 09 2025 |
16625 |
768.75 |
| Sep 02 2025 |
16960 |
768.75 |
| Aug 26 2025 |
16984 |
768.75 |
| Aug 19 2025 |
17208 |
768.75 |
| Aug 12 2025 |
18040 |
768.75 |
| Aug 05 2025 |
17537 |
768.75 |
| Jul 29 2025 |
17644 |
768.75 |
| Jul 22 2025 |
17649 |
768.75 |
| Jul 15 2025 |
17930 |
768.75 |
| Jul 08 2025 |
18830 |
768.75 |
| Jul 01 2025 |
18479 |
768.75 |
| Jun 24 2025 |
18340 |
768.75 |
| Jun 17 2025 |
18667 |
768.75 |
| Jun 10 2025 |
18867 |
768.75 |
| Jun 03 2025 |
18874 |
768.75 |
| May 27 2025 |
18767 |
768.75 |
| May 20 2025 |
19088 |
768.75 |
| May 13 2025 |
19059 |
768.75 |
| May 06 2025 |
18943 |
768.75 |
| Apr 29 2025 |
18824 |
768.75 |
| Apr 22 2025 |
19293 |
768.75 |
| Apr 15 2025 |
19031 |
768.75 |
| Apr 08 2025 |
10737 |
759.83 |
| Apr 01 2025 |
10856 |
759.83 |
| Mar 25 2025 |
10820 |
759.83 |
| Mar 18 2025 |
10884 |
759.19 |
| Mar 11 2025 |
10910 |
759.19 |
| Mar 04 2025 |
17269 |
749.64 |
| Feb 25 2025 |
10689 |
744.76 |
| Feb 18 2025 |
10781 |
744.76 |
| Feb 11 2025 |
11182 |
744.76 |
| Feb 04 2025 |
11206 |
744.07 |
| Jan 29 2025 |
11224 |
744.07 |
| Jan 22 2025 |
11232 |
744.07 |
| Jan 15 2025 |
11251 |
744.07 |
| Jan 08 2025 |
11251 |
744.07 |
| Jan 01 2025 |
11220 |
744.07 |
| Dec 25 2024 |
11220 |
744.07 |
| Dec 18 2024 |
11214 |
744.07 |
| Dec 11 2024 |
11201 |
744.07 |
| Dec 04 2024 |
11201 |
744.07 |
| Nov 27 2024 |
11118 |
744.07 |
| Nov 20 2024 |
10608 |
744.07 |
| Nov 13 2024 |
10567 |
744.07 |
| Nov 06 2024 |
9008 |
744.07 |
| Oct 30 2024 |
8952 |
744.07 |
| Oct 23 2024 |
8976 |
744.07 |
| Oct 16 2024 |
9105 |
744.07 |
| Oct 09 2024 |
8730 |
744.07 |
| Oct 02 2024 |
5850 |
744.07 |
| Sep 25 2024 |
6179 |
744.07 |
| Sep 18 2024 |
6824 |
744.07 |
| Sep 11 2024 |
7244 |
744.07 |
| Sep 04 2024 |
8040 |
744.07 |
| Aug 28 2024 |
8838 |
744.07 |
| Aug 21 2024 |
9650 |
744.07 |
| Aug 14 2024 |
9974 |
744.07 |
| Aug 07 2024 |
9968 |
744.07 |
| Jul 31 2024 |
10001 |
744.07 |
| Jul 24 2024 |
9889 |
744.07 |
| Jul 17 2024 |
9856 |
744.07 |
| Jul 10 2024 |
9653 |
744.07 |
| Jul 03 2024 |
9655 |
744.07 |
| Jun 26 2024 |
9519 |
744.07 |
| Jun 19 2024 |
9529 |
744.07 |
| Jun 12 2024 |
9423 |
744.07 |
| Jun 05 2024 |
8584 |
744.07 |
| May 29 2024 |
8102 |
744.07 |
| May 22 2024 |
8014 |
744.07 |
| May 15 2024 |
8602 |
744.07 |
| May 08 2024 |
8658 |
744.07 |
