| Feb 10 2026 |
15573 |
749.67 |
| Feb 03 2026 |
15631 |
749.67 |
| Jan 27 2026 |
15647 |
731.12 |
| Jan 20 2026 |
15715 |
731.12 |
| Jan 13 2026 |
15758 |
731.12 |
| Jan 06 2026 |
15765 |
731.12 |
| Dec 30 2025 |
15767 |
731.12 |
| Dec 23 2025 |
15757 |
731.12 |
| Dec 16 2025 |
15765 |
731.12 |
| Dec 09 2025 |
15759 |
731.12 |
| Dec 02 2025 |
15744 |
731.12 |
| Nov 25 2025 |
15691 |
731.12 |
| Nov 18 2025 |
15747 |
731.12 |
| Nov 11 2025 |
15708 |
731.12 |
| Nov 04 2025 |
15884 |
731.12 |
| Oct 28 2025 |
15783 |
731.12 |
| Oct 21 2025 |
16462 |
731.12 |
| Oct 14 2025 |
16855 |
731.12 |
| Oct 07 2025 |
17105 |
731.12 |
| Sep 30 2025 |
17492 |
731.12 |
| Sep 23 2025 |
17365 |
731.12 |
| Sep 16 2025 |
16344 |
731.12 |
| Sep 09 2025 |
16098 |
731.12 |
| Sep 02 2025 |
16354 |
731.12 |
| Aug 26 2025 |
16336 |
731.12 |
| Aug 19 2025 |
16567 |
731.12 |
| Aug 12 2025 |
17351 |
731.12 |
| Aug 05 2025 |
16851 |
731.12 |
| Jul 29 2025 |
16956 |
731.12 |
| Jul 22 2025 |
16961 |
731.12 |
| Jul 15 2025 |
17246 |
731.12 |
| Jul 08 2025 |
18111 |
731.12 |
| Jul 01 2025 |
17759 |
731.12 |
| Jun 24 2025 |
17622 |
731.12 |
| Jun 17 2025 |
17937 |
731.12 |
| Jun 10 2025 |
18136 |
731.12 |
| Jun 03 2025 |
18184 |
731.12 |
| May 27 2025 |
18067 |
731.12 |
| May 20 2025 |
18386 |
731.12 |
| May 13 2025 |
18338 |
731.12 |
| May 06 2025 |
18211 |
731.12 |
| Apr 29 2025 |
18093 |
731.12 |
| Apr 22 2025 |
18527 |
731.12 |
| Apr 15 2025 |
18264 |
731.12 |
| Apr 08 2025 |
10541 |
738.25 |
| Apr 01 2025 |
10647 |
738.25 |
| Mar 25 2025 |
10610 |
738.25 |
| Mar 18 2025 |
10769 |
745.39 |
| Mar 11 2025 |
10785 |
745.39 |
| Mar 04 2025 |
17443 |
759.66 |
| Feb 25 2025 |
10912 |
768.94 |
| Feb 18 2025 |
11004 |
768.94 |
| Feb 11 2025 |
11445 |
768.94 |
| Feb 04 2025 |
11463 |
767.45 |
| Jan 29 2025 |
11479 |
767.45 |
| Jan 22 2025 |
11489 |
767.45 |
| Jan 15 2025 |
11509 |
767.45 |
| Jan 08 2025 |
11509 |
767.45 |
| Jan 01 2025 |
11478 |
767.45 |
| Dec 25 2024 |
11475 |
767.45 |
| Dec 18 2024 |
11469 |
767.45 |
| Dec 11 2024 |
11456 |
767.45 |
| Dec 04 2024 |
11456 |
767.45 |
| Nov 27 2024 |
11373 |
767.45 |
| Nov 20 2024 |
10824 |
767.45 |
| Nov 13 2024 |
10783 |
767.45 |
| Nov 06 2024 |
9220 |
767.45 |
| Oct 30 2024 |
9164 |
767.45 |
| Oct 23 2024 |
9196 |
767.45 |
| Oct 16 2024 |
9306 |
767.45 |
| Oct 09 2024 |
8934 |
767.45 |
| Oct 02 2024 |
6041 |
767.45 |
| Sep 25 2024 |
6386 |
767.45 |
| Sep 18 2024 |
7084 |
767.45 |
| Sep 11 2024 |
7513 |
767.45 |
| Sep 04 2024 |
8354 |
767.45 |
| Aug 28 2024 |
9220 |
767.45 |
| Aug 21 2024 |
10086 |
767.45 |
| Aug 14 2024 |
10449 |
767.45 |
| Aug 07 2024 |
10443 |
767.45 |
| Jul 31 2024 |
10475 |
767.45 |
| Jul 24 2024 |
10363 |
767.45 |
| Jul 17 2024 |
10330 |
767.45 |
| Jul 10 2024 |
10114 |
767.45 |
| Jul 03 2024 |
10117 |
767.45 |
| Jun 26 2024 |
9981 |
767.45 |
| Jun 19 2024 |
9991 |
767.45 |
| Jun 12 2024 |
9879 |
767.45 |
| Jun 05 2024 |
9010 |
767.45 |
| May 29 2024 |
8537 |
767.45 |
| May 22 2024 |
8448 |
767.45 |
| May 15 2024 |
9060 |
767.45 |
| May 08 2024 |
9120 |
767.45 |
